Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:40 | 100 | 20,10 |
| 18:38:40 | 100 | 20,10 |
| 18:38:26 | 100 | 20,10 |
| 18:32:15 | 200 | 20,12 |
| 18:32:01 | 100 | 20,12 |
| 18:29:21 | 100 | 20,12 |
| 18:29:21 | 100 | 20,12 |
| 18:25:12 | 100 | 20,11 |
| 18:25:12 | 100 | 20,11 |
| 18:20:05 | 200 | 20,13 |
| 18:16:29 | 100 | 20,14 |
| 18:03:00 | 100 | 20,21 |
| 18:03:00 | 100 | 20,21 |
| 18:03:00 | 128 | 20,21 |
| 18:02:44 | 400 | 20,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:44 | 100 | 20,21 |
| 18:02:19 | 100 | 20,21 |
| 18:02:09 | 128 | 20,21 |
| 18:01:30 | 200 | 20,18 |
| 18:00:52 | 100 | 20,16 |
| 18:00:52 | 100 | 20,16 |
| 17:58:52 | 100 | 20,18 |
| 17:58:29 | 100 | 20,19 |
| 17:56:46 | 100 | 20,16 |
| 17:47:45 | 101 | 20,19 |
| 17:47:40 | 100 | 20,18 |
| 17:47:40 | 100 | 20,18 |
| 17:46:52 | 100 | 20,18 |
| 17:46:18 | 100 | 20,17 |
| 17:44:33 | 100 | 20,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:53 | 100 | 20,13 |
| 17:42:39 | 100 | 20,14 |
| 17:42:39 | 100 | 20,14 |
| 17:42:28 | 124 | 20,16 |
| 17:34:49 | 149 | 20,15 |
| 17:28:42 | 100 | 20,13 |
| 17:28:42 | 100 | 20,13 |
| 17:28:42 | 100 | 20,13 |
| 17:27:43 | 100 | 20,09 |
| 17:13:04 | 104 | 19,99 |
| 17:13:04 | 108 | 19,99 |
| 17:13:04 | 156 | 19,99 |
| 17:09:10 | 100 | 19,93 |
| 17:07:42 | 100 | 19,93 |
| 17:01:52 | 100 | 19,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login