Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:42 | 100 | 34,68 |
| 18:19:56 | 100 | 34,70 |
| 18:09:54 | 100 | 34,66 |
| 18:09:54 | 100 | 34,66 |
| 18:09:54 | 100 | 34,66 |
| 18:09:54 | 100 | 34,66 |
| 18:09:54 | 100 | 34,67 |
| 18:05:32 | 200 | 34,65 |
| 18:04:10 | 100 | 34,65 |
| 18:01:34 | 177 | 34,64 |
| 18:00:41 | 100 | 34,63 |
| 17:57:31 | 100 | 34,59 |
| 17:57:31 | 100 | 34,59 |
| 17:56:15 | 100 | 34,58 |
| 17:49:53 | 100 | 34,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:45 | 100 | 34,52 |
| 17:39:36 | 100 | 34,55 |
| 17:36:30 | 120 | 34,56 |
| 17:36:00 | 178 | 34,56 |
| 17:35:41 | 100 | 34,58 |
| 17:34:55 | 100 | 34,58 |
| 17:31:54 | 100 | 34,60 |
| 17:31:54 | 100 | 34,61 |
| 17:31:54 | 100 | 34,62 |
| 17:30:44 | 100 | 34,63 |
| 17:18:34 | 100 | 34,65 |
| 17:12:26 | 100 | 34,66 |
| 17:12:26 | 165 | 34,67 |
| 17:12:26 | 300 | 34,67 |
| 17:12:26 | 200 | 34,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:13 | 100 | 34,62 |
| 17:03:06 | 100 | 34,59 |
| 16:58:50 | 100 | 34,49 |
| 16:48:25 | 100 | 34,67 |
| 16:47:04 | 100 | 34,66 |
| 16:41:38 | 100 | 34,61 |
| 16:41:22 | 100 | 34,64 |
| 16:39:07 | 100 | 34,62 |
| 16:39:06 | 100 | 34,63 |
| 16:37:20 | 100 | 34,66 |
| 16:36:13 | 100 | 34,66 |
| 16:36:12 | 125 | 34,65 |
| 16:33:38 | 125 | 34,58 |
| 16:29:55 | 100 | 34,48 |
| 16:29:55 | 100 | 34,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login