Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:25 | 100 | 34,67 |
| 16:47:04 | 100 | 34,66 |
| 16:41:38 | 100 | 34,61 |
| 16:41:22 | 100 | 34,64 |
| 16:39:07 | 100 | 34,62 |
| 16:39:06 | 100 | 34,63 |
| 16:37:20 | 100 | 34,66 |
| 16:36:13 | 100 | 34,66 |
| 16:36:12 | 125 | 34,65 |
| 16:33:38 | 125 | 34,58 |
| 16:29:55 | 100 | 34,48 |
| 16:29:55 | 100 | 34,49 |
| 16:29:55 | 100 | 34,49 |
| 16:29:55 | 100 | 34,50 |
| 16:27:20 | 165 | 34,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:09 | 165 | 34,54 |
| 16:27:09 | 100 | 34,53 |
| 16:27:07 | 100 | 34,56 |
| 16:26:10 | 184 | 34,68 |
| 16:26:09 | 100 | 34,68 |
| 16:26:09 | 100 | 34,68 |
| 16:26:09 | 100 | 34,69 |
| 16:26:09 | 114 | 34,68 |
| 16:26:09 | 100 | 34,69 |
| 16:25:38 | 100 | 34,70 |
| 16:24:50 | 205 | 34,70 |
| 16:24:50 | 100 | 34,70 |
| 16:22:24 | 275 | 34,61 |
| 16:18:06 | 100 | 34,44 |
| 16:17:31 | 300 | 34,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:39 | 100 | 34,48 |
| 16:09:54 | 100 | 34,49 |
| 15:58:44 | 100 | 34,21 |
| 15:58:44 | 100 | 34,22 |
| 15:58:44 | 100 | 34,26 |
| 15:58:44 | 100 | 34,28 |
| 15:55:58 | 100 | 34,32 |
| 15:51:17 | 100 | 34,35 |
| 15:51:01 | 100 | 34,39 |
| 15:47:09 | 100 | 34,42 |
| 15:40:52 | 100 | 34,18 |
| 15:40:50 | 330 | 34,18 |
| 15:40:50 | 100 | 34,20 |
| 15:40:50 | 100 | 34,20 |
| 15:33:25 | 100 | 34,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login