Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:40 | 200 | 31,98 |
26.06.25 21:59:11 | 300 | 31,98 |
26.06.25 21:59:07 | 100 | 31,99 |
26.06.25 21:59:07 | 100 | 31,99 |
26.06.25 21:59:06 | 100 | 32,00 |
26.06.25 21:59:06 | 123 | 32,00 |
26.06.25 21:59:06 | 200 | 32,00 |
26.06.25 21:59:00 | 107 | 32,00 |
26.06.25 21:58:48 | 100 | 32,00 |
26.06.25 21:58:39 | 100 | 32,00 |
26.06.25 21:58:23 | 100 | 32,00 |
26.06.25 21:58:18 | 173 | 32,00 |
26.06.25 21:58:01 | 103 | 32,00 |
26.06.25 21:57:27 | 100 | 31,99 |
26.06.25 21:57:27 | 100 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:57:19 | 100 | 32,00 |
26.06.25 21:57:19 | 100 | 32,00 |
26.06.25 21:57:19 | 300 | 32,01 |
26.06.25 21:57:19 | 100 | 32,01 |
26.06.25 21:57:19 | 100 | 32,01 |
26.06.25 21:57:19 | 100 | 32,01 |
26.06.25 21:57:19 | 100 | 32,02 |
26.06.25 21:57:19 | 100 | 32,03 |
26.06.25 21:57:19 | 100 | 32,03 |
26.06.25 21:57:19 | 100 | 32,03 |
26.06.25 21:57:19 | 100 | 32,04 |
26.06.25 21:57:17 | 100 | 32,07 |
26.06.25 21:57:17 | 100 | 32,08 |
26.06.25 21:57:17 | 100 | 32,08 |
26.06.25 21:56:55 | 135 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
26.06.25 21:56:09 | 100 | 32,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login