Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:35 | 100 | 31,71 |
21:19:34 | 100 | 31,70 |
21:18:29 | 100 | 31,70 |
21:15:03 | 200 | 31,69 |
21:13:54 | 100 | 31,66 |
21:13:54 | 100 | 31,66 |
21:11:18 | 100 | 31,64 |
21:11:17 | 100 | 31,65 |
21:10:29 | 100 | 31,64 |
21:10:29 | 100 | 31,64 |
21:10:29 | 100 | 31,64 |
21:09:13 | 100 | 31,63 |
21:04:34 | 100 | 31,63 |
21:03:57 | 100 | 31,61 |
21:01:18 | 100 | 31,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:02 | 116 | 31,61 |
21:00:18 | 100 | 31,60 |
20:59:20 | 100 | 31,60 |
20:58:03 | 100 | 31,57 |
20:52:44 | 100 | 31,65 |
20:48:10 | 100 | 31,64 |
20:46:28 | 100 | 31,62 |
20:45:28 | 100 | 31,64 |
20:44:20 | 140 | 31,65 |
20:41:20 | 100 | 31,66 |
20:41:20 | 100 | 31,66 |
20:41:20 | 100 | 31,66 |
20:36:05 | 100 | 31,64 |
20:32:24 | 100 | 31,63 |
20:29:12 | 100 | 31,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:11 | 100 | 31,61 |
20:14:29 | 100 | 31,70 |
20:14:29 | 100 | 31,71 |
20:14:29 | 100 | 31,71 |
20:12:53 | 100 | 31,73 |
20:12:53 | 100 | 31,73 |
20:11:52 | 100 | 31,72 |
20:06:38 | 100 | 31,65 |
20:06:38 | 100 | 31,64 |
20:06:38 | 100 | 31,65 |
20:06:38 | 100 | 31,64 |
20:05:02 | 100 | 31,65 |
20:04:31 | 100 | 31,63 |
20:04:31 | 100 | 31,63 |
20:04:31 | 100 | 31,63 |