Option Care Health
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:49 | 149 | 20,15 |
| 17:28:42 | 100 | 20,13 |
| 17:28:42 | 100 | 20,13 |
| 17:28:42 | 100 | 20,13 |
| 17:27:43 | 100 | 20,09 |
| 17:13:04 | 104 | 19,99 |
| 17:13:04 | 108 | 19,99 |
| 17:13:04 | 156 | 19,99 |
| 17:09:10 | 100 | 19,93 |
| 17:07:42 | 100 | 19,93 |
| 17:01:52 | 100 | 19,94 |
| 17:01:52 | 100 | 19,94 |
| 17:01:02 | 100 | 19,96 |
| 17:00:18 | 100 | 19,96 |
| 17:00:18 | 100 | 19,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:31 | 260 | 19,94 |
| 16:57:53 | 100 | 19,89 |
| 16:49:29 | 100 | 19,93 |
| 16:47:13 | 100 | 19,93 |
| 16:45:13 | 200 | 19,93 |
| 16:44:50 | 100 | 19,91 |
| 16:42:50 | 100 | 19,88 |
| 16:41:43 | 100 | 19,89 |
| 16:41:43 | 100 | 19,89 |
| 16:39:36 | 100 | 19,94 |
| 16:38:37 | 100 | 19,96 |
| 16:38:35 | 100 | 19,95 |
| 16:38:35 | 100 | 19,94 |
| 16:38:35 | 187 | 19,94 |
| 16:38:35 | 276 | 19,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:35 | 274 | 19,94 |
| 16:38:35 | 317 | 19,94 |
| 16:38:35 | 183 | 19,94 |
| 16:38:35 | 200 | 19,94 |
| 16:37:26 | 100 | 19,93 |
| 16:37:16 | 100 | 19,93 |
| 16:34:07 | 120 | 19,93 |
| 16:34:05 | 200 | 19,93 |
| 16:34:05 | 160 | 19,93 |
| 16:34:05 | 100 | 19,93 |
| 16:30:41 | 100 | 19,97 |
| 16:29:34 | 100 | 20,00 |
| 16:29:34 | 100 | 20,00 |
| 16:28:04 | 100 | 20,03 |
| 16:28:03 | 100 | 20,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login