OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:33 | 0 | 27,6000 |
05.06.25 08:04:24 | 0 | 27,0000 |
04.06.25 08:02:23 | 0 | 27,4000 |
03.06.25 08:02:48 | 0 | 27,2000 |
02.06.25 08:21:19 | 0 | 28,0000 |
30.05.25 08:13:01 | 0 | 27,8000 |
29.05.25 08:08:11 | 0 | 27,6000 |
28.05.25 08:00:43 | 0 | 27,8000 |
27.05.25 08:06:31 | 0 | 27,2000 |
26.05.25 08:09:37 | 0 | 27,0000 |
26.05.25 08:09:34 | 0 | 27,0000 |
23.05.25 08:02:04 | 0 | 27,6000 |
23.05.25 08:02:02 | 0 | 27,8000 |
22.05.25 13:29:16 | 9 | 29,2000 |
22.05.25 08:01:48 | 0 | 28,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:02 | 0 | 28,6000 |
20.05.25 08:12:41 | 0 | 28,8000 |
19.05.25 08:04:13 | 0 | 29,2000 |
16.05.25 08:01:02 | 0 | 28,4000 |
16.05.25 08:00:59 | 0 | 28,4000 |
15.05.25 08:06:23 | 0 | 27,8000 |
14.05.25 08:07:08 | 0 | 27,8000 |
14.05.25 08:07:07 | 0 | 27,8000 |
14.05.25 08:07:06 | 0 | 27,8000 |
13.05.25 13:34:58 | 36 | 29,0000 |
13.05.25 08:01:53 | 0 | 28,0000 |
13.05.25 08:01:50 | 0 | 28,0000 |
12.05.25 08:07:58 | 0 | 27,8000 |
09.05.25 08:05:50 | 0 | 27,6000 |
08.05.25 08:14:22 | 0 | 29,0000 |
Keine Daten verfügbar