OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:27 | 0 | 28,200 |
05.06.25 22:14:27 | 0 | 28,200 |
05.06.25 21:43:55 | 0 | 28,200 |
05.06.25 21:14:21 | 0 | 28,200 |
05.06.25 20:44:16 | 0 | 28,200 |
05.06.25 20:13:49 | 0 | 27,800 |
05.06.25 19:43:28 | 0 | 27,600 |
05.06.25 19:13:37 | 0 | 27,600 |
05.06.25 18:43:54 | 0 | 27,600 |
05.06.25 18:14:09 | 0 | 27,600 |
05.06.25 17:44:08 | 0 | 27,400 |
05.06.25 17:13:53 | 0 | 27,400 |
05.06.25 16:43:44 | 0 | 27,200 |
05.06.25 16:14:23 | 0 | 27,200 |
05.06.25 15:44:27 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:51 | 55 | 27,000 |
05.06.25 15:13:12 | 0 | 27,000 |
05.06.25 14:43:56 | 0 | 27,000 |
05.06.25 14:13:00 | 0 | 27,000 |
05.06.25 13:44:17 | 0 | 27,000 |
05.06.25 13:14:23 | 0 | 27,000 |
05.06.25 12:43:27 | 0 | 27,000 |
05.06.25 12:14:26 | 0 | 27,000 |
05.06.25 11:44:26 | 0 | 27,000 |
05.06.25 11:13:49 | 0 | 27,000 |
05.06.25 10:43:04 | 0 | 27,000 |
05.06.25 10:13:07 | 0 | 27,000 |
05.06.25 09:43:13 | 0 | 27,000 |
05.06.25 09:13:54 | 0 | 27,000 |
05.06.25 08:43:37 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:31:00 | 0 | 27,000 |
04.06.25 22:43:23 | 0 | 27,400 |
04.06.25 22:13:40 | 0 | 27,400 |
04.06.25 21:43:26 | 0 | 27,400 |
04.06.25 21:13:16 | 0 | 27,400 |
04.06.25 20:44:10 | 0 | 27,400 |
04.06.25 20:14:21 | 0 | 27,400 |
04.06.25 19:43:40 | 0 | 27,400 |
04.06.25 19:13:13 | 0 | 27,400 |
04.06.25 18:43:00 | 0 | 27,400 |
04.06.25 18:13:31 | 0 | 27,400 |
04.06.25 17:43:43 | 0 | 27,400 |
04.06.25 17:14:05 | 0 | 27,400 |
04.06.25 16:43:01 | 0 | 27,400 |
04.06.25 16:13:02 | 0 | 27,800 |