eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Option Care Health Inc

WKN A2PZEY | ISIN US68404L2016 | Aktie

Factsheet

09.06.25 22:00

Bid: 31,4500 USD Size: 300 | Ask: 32,0000 USD Size: 100

31,6700 USD -0,72 % (-0,2300)

Zeit	Vol. Stk.	Kurs
16:13:53	100	31,5650
16:13:53	100	31,5650
16:13:53	109	31,5500
16:13:53	100	31,5500
16:12:34	100	31,5250
16:12:13	200	31,5250
16:12:11	100	31,5250
16:12:07	100	31,5200
16:12:07	121	31,5000
16:12:05	100	31,5000
16:12:05	158	31,5100
16:12:05	100	31,5000
16:12:05	100	31,5000
16:12:05	100	31,4750
16:11:49	100	31,4750

Zeit	Vol. Stk.	Kurs
16:11:17	200	31,4750
16:11:17	100	31,4700
16:10:08	100	31,4800
16:09:45	100	31,4800
16:09:43	688	31,4750
16:09:30	100	31,4800
16:09:29	100	31,4800
16:09:09	100	31,4600
16:09:09	100	31,4600
16:09:09	100	31,4700
16:09:04	100	31,4950
16:09:04	200	31,5200
16:09:04	100	31,5000
16:09:04	100	31,5200
16:08:26	172	31,4800

Zeit	Vol. Stk.	Kurs
16:08:10	200	31,5500
16:08:10	106	31,4900
16:07:56	436	31,4600
16:07:21	100	31,4600
16:07:11	100	31,4600
16:07:11	100	31,4600
16:06:55	100	31,4500
16:06:55	100	31,4400
16:06:10	100	31,4100
16:06:10	100	31,4100
16:05:49	100	31,4200
16:05:30	100	31,4100
16:05:30	100	31,3900
16:05:30	2,43 Tsd.	31,3950
16:05:19	100	31,4150

51
52
53
54
55
56
57
58
59