eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Option Care Health Inc

WKN A2PZEY | ISIN US68404L2016 | Aktie

Factsheet

09.06.25 22:00

Bid: 31,4500 USD Size: 300 | Ask: 32,0000 USD Size: 100

31,6700 USD -0,72 % (-0,2300)

Zeit	Vol. Stk.	Kurs
16:05:11	300	31,4225
16:04:53	100	31,4150
16:04:40	100	31,4150
16:04:40	100	31,4100
16:04:39	786	31,3850
16:04:39	100	31,3950
16:04:14	100	31,4100
16:04:13	100	31,4100
16:04:13	100	31,4350
16:04:13	100	31,4100
16:04:13	100	31,4350
16:04:13	100	31,4300
16:04:13	100	31,4300
16:04:13	100	31,4300
16:04:13	100	31,4300

Zeit	Vol. Stk.	Kurs
16:04:13	100	31,4100
16:04:13	100	31,4100
16:04:13	100	31,4100
16:04:13	100	31,4100
16:04:13	100	31,4100
16:04:13	100	31,4100
16:03:45	100	31,3800
16:03:45	125	31,3800
16:03:42	300	31,4000
16:03:31	3,40 Tsd.	31,3700
16:03:08	900	31,3800
16:03:08	100	31,3800
16:03:08	100	31,3800
16:03:06	100	31,3750
16:03:06	100	31,3750

Zeit	Vol. Stk.	Kurs
16:03:05	100	31,3750
16:02:55	1,59 Tsd.	31,3750
16:02:50	125	31,3750
16:02:50	200	31,3750
16:02:30	224	31,3850
16:02:29	100	31,3850
16:02:28	5,13 Tsd.	31,3900
16:02:28	4,24 Tsd.	31,3900
16:01:52	100	31,3700
16:01:52	100	31,3800
16:01:47	100	31,3900
16:01:47	100	31,3900
16:01:27	100	31,4350
16:01:19	100	31,4350
16:01:12	100	31,4100

52
53
54
55
56
57
58
59
60