Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 100 | 31,9000 |
06.06.25 21:59:58 | 100 | 31,8900 |
06.06.25 21:59:58 | 239 | 31,8900 |
06.06.25 21:59:58 | 100 | 31,8900 |
06.06.25 21:59:58 | 200 | 31,8950 |
06.06.25 21:59:56 | 200 | 31,8950 |
06.06.25 21:59:56 | 195 | 31,8950 |
06.06.25 21:59:55 | 100 | 31,8950 |
06.06.25 21:59:55 | 100 | 31,9000 |
06.06.25 21:59:55 | 173 | 31,9000 |
06.06.25 21:59:55 | 100 | 31,9000 |
06.06.25 21:59:55 | 100 | 31,8950 |
06.06.25 21:59:55 | 100 | 31,8950 |
06.06.25 21:59:54 | 126 | 31,8950 |
06.06.25 21:59:54 | 100 | 31,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 319 | 31,8900 |
06.06.25 21:59:54 | 526 | 31,8900 |
06.06.25 21:59:53 | 200 | 31,8950 |
06.06.25 21:59:51 | 100 | 31,8950 |
06.06.25 21:59:51 | 100 | 31,8950 |
06.06.25 21:59:51 | 149 | 31,8950 |
06.06.25 21:59:51 | 200 | 31,8950 |
06.06.25 21:59:51 | 100 | 31,8950 |
06.06.25 21:59:51 | 100 | 31,8950 |
06.06.25 21:59:51 | 129 | 31,8950 |
06.06.25 21:59:51 | 100 | 31,8900 |
06.06.25 21:59:51 | 100 | 31,8900 |
06.06.25 21:59:51 | 255 | 31,8900 |
06.06.25 21:59:51 | 100 | 31,8900 |
06.06.25 21:59:50 | 100 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 114 | 31,8900 |
06.06.25 21:59:50 | 150 | 31,8900 |
06.06.25 21:59:50 | 100 | 31,8900 |
06.06.25 21:59:50 | 118 | 31,8900 |
06.06.25 21:59:50 | 100 | 31,8900 |
06.06.25 21:59:50 | 100 | 31,8900 |
06.06.25 21:59:50 | 700 | 31,8900 |
06.06.25 21:59:50 | 495 | 31,8900 |
06.06.25 21:59:50 | 386 | 31,8900 |
06.06.25 21:59:50 | 100 | 31,8900 |
06.06.25 21:59:50 | 200 | 31,8950 |
06.06.25 21:59:49 | 196 | 31,8950 |
06.06.25 21:59:49 | 200 | 31,8950 |
06.06.25 21:59:49 | 174 | 31,8950 |
06.06.25 21:59:48 | 200 | 31,8950 |