Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:42 | 244 | 31,8850 |
06.06.25 21:59:41 | 100 | 31,8850 |
06.06.25 21:59:41 | 139 | 31,8800 |
06.06.25 21:59:41 | 227 | 31,8850 |
06.06.25 21:59:41 | 100 | 31,8850 |
06.06.25 21:59:40 | 160 | 31,8850 |
06.06.25 21:59:40 | 100 | 31,8900 |
06.06.25 21:59:40 | 127 | 31,8850 |
06.06.25 21:59:40 | 173 | 31,8850 |
06.06.25 21:59:39 | 1,17 Tsd. | 31,8890 |
06.06.25 21:59:39 | 400 | 31,8800 |
06.06.25 21:59:39 | 100 | 31,8800 |
06.06.25 21:59:39 | 100 | 31,8800 |
06.06.25 21:59:39 | 100 | 31,8800 |
06.06.25 21:59:39 | 100 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 255 | 31,8900 |
06.06.25 21:59:39 | 100 | 31,8900 |
06.06.25 21:59:39 | 100 | 31,8900 |
06.06.25 21:59:39 | 100 | 31,8900 |
06.06.25 21:59:39 | 100 | 31,8850 |
06.06.25 21:59:38 | 400 | 31,8850 |
06.06.25 21:59:38 | 100 | 31,8800 |
06.06.25 21:59:38 | 100 | 31,8800 |
06.06.25 21:59:38 | 200 | 31,8800 |
06.06.25 21:59:38 | 100 | 31,8800 |
06.06.25 21:59:37 | 100 | 31,8900 |
06.06.25 21:59:37 | 128 | 31,8900 |
06.06.25 21:59:37 | 100 | 31,8900 |
06.06.25 21:59:37 | 101 | 31,8900 |
06.06.25 21:59:37 | 200 | 31,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:36 | 232 | 31,8900 |
06.06.25 21:59:36 | 118 | 31,8900 |
06.06.25 21:59:36 | 100 | 31,8900 |
06.06.25 21:59:35 | 100 | 31,8900 |
06.06.25 21:59:35 | 118 | 31,8900 |
06.06.25 21:59:35 | 100 | 31,8800 |
06.06.25 21:59:35 | 100 | 31,8800 |
06.06.25 21:59:35 | 300 | 31,8800 |
06.06.25 21:59:35 | 100 | 31,8900 |
06.06.25 21:59:35 | 100 | 31,8900 |
06.06.25 21:59:35 | 204 | 31,8900 |
06.06.25 21:59:35 | 196 | 31,8900 |
06.06.25 21:59:35 | 100 | 31,8900 |
06.06.25 21:59:35 | 100 | 31,8850 |
06.06.25 21:59:35 | 100 | 31,8900 |