Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:00 | 100 | 31,8650 |
10.06.25 17:14:59 | 100 | 31,8650 |
10.06.25 17:14:59 | 100 | 31,8650 |
10.06.25 17:14:59 | 100 | 31,8700 |
10.06.25 17:14:59 | 710 | 31,8650 |
10.06.25 17:14:59 | 527 | 31,8650 |
10.06.25 17:14:50 | 100 | 31,8700 |
10.06.25 17:14:48 | 100 | 31,8700 |
10.06.25 17:14:43 | 100 | 31,8900 |
10.06.25 17:14:36 | 800 | 31,8700 |
10.06.25 17:14:24 | 100 | 31,8800 |
10.06.25 17:14:24 | 100 | 31,8800 |
10.06.25 17:14:24 | 100 | 31,8700 |
10.06.25 17:14:24 | 100 | 31,8700 |
10.06.25 17:13:46 | 157 | 31,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:46 | 118 | 31,8600 |
10.06.25 17:13:40 | 100 | 31,8600 |
10.06.25 17:13:34 | 123 | 31,8600 |
10.06.25 17:13:31 | 114 | 31,8600 |
10.06.25 17:13:31 | 110 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:31 | 400 | 31,8600 |
10.06.25 17:13:31 | 150 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:31 | 100 | 31,8600 |
10.06.25 17:13:14 | 116 | 31,8650 |
10.06.25 17:13:08 | 100 | 31,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:12:59 | 150 | 31,8700 |
10.06.25 17:12:30 | 100 | 31,8800 |
10.06.25 17:12:30 | 100 | 31,8800 |
10.06.25 17:12:30 | 100 | 31,8800 |
10.06.25 17:12:30 | 100 | 31,8800 |
10.06.25 17:12:30 | 300 | 31,8850 |
10.06.25 17:12:30 | 300 | 31,8850 |
10.06.25 17:12:30 | 300 | 31,8850 |
10.06.25 17:12:30 | 300 | 31,8850 |
10.06.25 17:12:30 | 100 | 31,8850 |
10.06.25 17:12:30 | 400 | 31,8850 |
10.06.25 17:12:30 | 195 | 31,8850 |
10.06.25 17:12:30 | 100 | 31,8850 |
10.06.25 17:12:30 | 300 | 31,8850 |
10.06.25 17:12:30 | 100 | 31,8900 |