SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:52:52 | - | 286,800 |
27.05.25 19:52:52 | - | 286,800 |
27.05.25 19:52:47 | - | 286,700 |
27.05.25 19:52:23 | - | 286,800 |
27.05.25 19:52:23 | - | 286,800 |
27.05.25 19:52:17 | - | 286,700 |
27.05.25 19:51:31 | - | 286,800 |
27.05.25 19:51:25 | - | 286,800 |
27.05.25 19:51:25 | - | 286,800 |
27.05.25 19:51:19 | - | 286,700 |
27.05.25 19:51:01 | - | 286,800 |
27.05.25 19:50:51 | - | 286,700 |
27.05.25 19:50:46 | - | 286,700 |
27.05.25 19:50:22 | - | 286,800 |
27.05.25 19:50:17 | - | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:50:10 | - | 286,800 |
27.05.25 19:50:03 | - | 286,600 |
27.05.25 19:49:57 | - | 286,500 |
27.05.25 19:49:39 | - | 286,600 |
27.05.25 19:49:31 | - | 286,500 |
27.05.25 19:49:05 | - | 286,500 |
27.05.25 19:48:52 | - | 286,500 |
27.05.25 19:48:52 | - | 286,500 |
27.05.25 19:48:46 | - | 286,500 |
27.05.25 19:48:46 | - | 286,500 |
27.05.25 19:48:46 | - | 286,500 |
27.05.25 19:48:46 | - | 286,500 |
27.05.25 19:48:32 | - | 286,400 |
27.05.25 19:48:26 | - | 286,500 |
27.05.25 19:48:13 | - | 286,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:48:13 | - | 286,400 |
27.05.25 19:48:03 | - | 286,500 |
27.05.25 19:47:53 | - | 286,400 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |
27.05.25 19:47:48 | - | 286,500 |