BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:21:24 | 0 | 54,40 |
11.04.24 19:30:15 | 0 | 54,20 |
11.04.24 16:00:11 | 0 | 55,20 |
11.04.24 15:43:56 | 100 | 55,05 |
11.04.24 15:43:47 | 1 | 55,00 |
11.04.24 09:10:06 | 0 | 56,15 |
11.04.24 08:11:00 | 0 | 56,35 |
10.04.24 19:30:05 | 0 | 56,15 |
10.04.24 16:00:11 | 0 | 56,10 |
10.04.24 14:48:27 | 200 | 56,00 |
10.04.24 09:10:08 | 0 | 55,35 |
10.04.24 08:10:56 | 0 | 55,15 |
09.04.24 19:30:16 | 0 | 60,05 |
09.04.24 16:00:11 | 0 | 59,95 |
09.04.24 09:10:09 | 0 | 59,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:13 | 50 | 60,35 |
08.04.24 19:30:09 | 0 | 59,90 |
08.04.24 16:00:17 | 0 | 59,50 |
08.04.24 11:40:32 | 29 | 60,05 |
08.04.24 09:10:05 | 0 | 58,70 |
08.04.24 08:01:33 | 11 | 58,45 |
05.04.24 19:30:06 | 0 | 58,95 |
05.04.24 16:00:10 | 0 | 58,55 |
05.04.24 09:10:02 | 0 | 58,40 |
05.04.24 08:10:58 | 0 | 58,75 |
04.04.24 19:30:15 | 0 | 59,10 |
04.04.24 16:00:08 | 0 | 59,25 |
04.04.24 09:10:06 | 0 | 58,75 |
04.04.24 08:11:00 | 0 | 58,90 |
03.04.24 19:30:06 | 0 | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:00:11 | 0 | 58,35 |
03.04.24 09:10:06 | 0 | 58,45 |
03.04.24 08:10:59 | 0 | 58,55 |
02.04.24 19:30:06 | 0 | 58,50 |
02.04.24 16:00:19 | 0 | 58,70 |
02.04.24 11:35:22 | 21 | 59,10 |
02.04.24 09:10:08 | 0 | 59,05 |
02.04.24 08:10:55 | 0 | 59,15 |