BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 56,70 |
09:10:03 | 0 | 55,50 |
08:10:55 | 0 | 57,90 |
26.04.24 19:30:16 | 0 | 57,75 |
26.04.24 16:00:14 | 0 | 58,10 |
26.04.24 09:10:03 | 0 | 57,50 |
25.04.24 19:30:05 | 0 | 57,10 |
25.04.24 16:00:10 | 0 | 57,20 |
25.04.24 09:10:16 | 0 | 58,20 |
25.04.24 08:10:59 | 0 | 58,00 |
24.04.24 19:30:05 | 0 | 57,70 |
24.04.24 16:00:11 | 0 | 58,10 |
24.04.24 09:10:10 | 0 | 57,15 |
24.04.24 08:10:58 | 0 | 57,10 |
23.04.24 19:30:11 | 0 | 56,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:00:22 | 0 | 57,15 |
23.04.24 09:10:06 | 0 | 56,30 |
23.04.24 08:10:56 | 0 | 56,10 |
22.04.24 19:30:09 | 0 | 55,70 |
22.04.24 16:00:10 | 0 | 56,30 |
22.04.24 09:10:06 | 0 | 56,25 |
22.04.24 08:10:56 | 0 | 56,00 |
19.04.24 19:30:03 | 0 | 55,60 |
19.04.24 16:00:11 | 0 | 56,05 |
19.04.24 09:10:14 | 0 | 55,25 |
19.04.24 08:10:56 | 0 | 55,10 |
18.04.24 19:30:06 | 0 | 55,40 |
18.04.24 16:00:13 | 0 | 55,90 |
18.04.24 09:10:06 | 0 | 54,95 |
18.04.24 08:10:57 | 0 | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:30:05 | 0 | 53,80 |
17.04.24 16:00:10 | 0 | 54,50 |
17.04.24 09:10:02 | 0 | 53,85 |
17.04.24 08:17:19 | 0 | 53,25 |
16.04.24 19:30:06 | 0 | 53,00 |
16.04.24 16:00:22 | 0 | 53,35 |
16.04.24 12:22:38 | 285 | 52,95 |
16.04.24 09:10:03 | 0 | 52,95 |
15.04.24 19:30:16 | 0 | 53,30 |
15.04.24 16:00:12 | 0 | 54,00 |
15.04.24 09:10:06 | 0 | 54,45 |
15.04.24 08:10:56 | 0 | 53,60 |
12.04.24 19:30:06 | 0 | 53,50 |
12.04.24 16:00:09 | 0 | 54,40 |
12.04.24 09:10:06 | 0 | 54,90 |