KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:00:11 | 0 | 8,060 |
07.05.24 09:10:09 | 0 | 8,080 |
07.05.24 08:10:54 | 0 | 8,240 |
06.05.24 19:30:13 | 0 | 8,100 |
06.05.24 16:00:09 | 0 | 8,060 |
06.05.24 09:10:05 | 0 | 8,080 |
06.05.24 08:10:55 | 0 | 8,260 |
03.05.24 19:30:11 | 0 | 8,100 |
03.05.24 16:00:17 | 0 | 8,020 |
03.05.24 09:10:11 | 0 | 8,100 |
03.05.24 08:10:57 | 0 | 8,280 |
02.05.24 19:30:05 | 0 | 8,120 |
02.05.24 16:00:09 | 0 | 8,120 |
02.05.24 09:10:12 | 0 | 8,000 |
02.05.24 08:10:55 | 0 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:05 | 0 | 8,000 |
30.04.24 16:00:13 | 0 | 7,920 |
30.04.24 09:10:10 | 0 | 7,940 |
30.04.24 08:11:00 | 0 | 7,980 |
29.04.24 19:30:05 | 0 | 7,820 |
29.04.24 16:00:10 | 0 | 7,860 |
29.04.24 09:10:03 | 0 | 7,920 |
29.04.24 08:10:55 | 0 | 8,160 |
26.04.24 19:30:16 | 0 | 7,980 |
26.04.24 16:00:14 | 0 | 7,860 |
26.04.24 09:10:03 | 0 | 7,900 |
25.04.24 19:30:05 | 0 | 7,980 |
25.04.24 16:00:10 | 0 | 7,860 |
25.04.24 09:10:16 | 0 | 7,940 |
25.04.24 08:10:59 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:05 | 0 | 7,940 |
24.04.24 16:00:11 | 0 | 7,860 |
24.04.24 09:10:10 | 0 | 7,900 |
24.04.24 08:10:58 | 0 | 8,200 |
23.04.24 19:30:11 | 0 | 8,000 |
23.04.24 16:00:22 | 0 | 7,900 |
23.04.24 09:10:06 | 0 | 7,860 |
23.04.24 08:10:56 | 0 | 8,080 |
22.04.24 19:30:09 | 0 | 7,920 |
22.04.24 16:00:10 | 0 | 7,940 |