AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:10 | 200 | 93,2400 |
| 01.05.25 21:59:10 | 100 | 93,2400 |
| 01.05.25 21:59:10 | 100 | 93,2600 |
| 01.05.25 21:59:10 | 100 | 93,2600 |
| 01.05.25 21:59:10 | 290 | 93,2400 |
| 01.05.25 21:59:10 | 1,65 Tsd. | 93,2400 |
| 01.05.25 21:59:10 | 511 | 93,2400 |
| 01.05.25 21:59:10 | 100 | 93,2200 |
| 01.05.25 21:59:06 | 100 | 93,2400 |
| 01.05.25 21:59:06 | 365 | 93,2400 |
| 01.05.25 21:59:06 | 115 | 93,2300 |
| 01.05.25 21:59:06 | 224 | 93,2300 |
| 01.05.25 21:59:06 | 100 | 93,2200 |
| 01.05.25 21:59:06 | 2,34 Tsd. | 93,2300 |
| 01.05.25 21:59:06 | 390 | 93,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:06 | 100 | 93,2150 |
| 01.05.25 21:59:06 | 100 | 93,2150 |
| 01.05.25 21:59:06 | 100 | 93,2150 |
| 01.05.25 21:59:03 | 100 | 93,2200 |
| 01.05.25 21:59:03 | 100 | 93,2000 |
| 01.05.25 21:59:03 | 109 | 93,2300 |
| 01.05.25 21:59:03 | 100 | 93,2300 |
| 01.05.25 21:59:03 | 900 | 93,2300 |
| 01.05.25 21:59:02 | 270 | 93,2400 |
| 01.05.25 21:59:02 | 100 | 93,2600 |
| 01.05.25 21:59:01 | 100 | 93,2600 |
| 01.05.25 21:59:01 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2500 |
| 01.05.25 21:59:00 | 100 | 93,2475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 101 | 93,2400 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2575 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2550 |
| 01.05.25 21:59:00 | 100 | 93,2600 |
| 01.05.25 21:58:58 | 100 | 93,2550 |
| 01.05.25 21:58:53 | 120 | 93,2300 |
| 01.05.25 21:58:51 | 100 | 93,2800 |
| 01.05.25 21:58:51 | 100 | 93,2700 |
| 01.05.25 21:58:51 | 100 | 93,2700 |
| 01.05.25 21:58:51 | 100 | 93,2800 |
| 01.05.25 21:58:51 | 155 | 93,2500 |