AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:38 | 10 | 87,100 |
| 12:21:29 | 7 | 87,080 |
| 12.06.25 21:47:10 | 1 | 87,200 |
| 12.06.25 15:59:30 | 50 | 86,860 |
| 12.06.25 15:38:49 | 50 | 86,100 |
| 12.06.25 11:06:43 | 9 | 87,560 |
| 11.06.25 14:49:50 | 56 | 89,780 |
| 10.06.25 21:57:54 | 30 | 89,960 |
| 10.06.25 14:07:12 | 10 | 90,580 |
| 10.06.25 14:04:27 | 40 | 90,600 |
| 10.06.25 13:04:12 | 1 | 90,720 |
| 10.06.25 10:33:15 | 10 | 90,780 |
| 10.06.25 10:06:49 | 100 | 89,500 |
| 10.06.25 09:30:11 | 1 | 89,560 |
| 09.06.25 18:35:43 | 20 | 90,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:11:40 | 5 | 90,340 |
| 09.06.25 16:50:05 | 8 | 90,120 |
| 09.06.25 15:38:15 | 4 | 89,600 |
| 09.06.25 10:56:42 | 20 | 89,100 |
| 09.06.25 09:31:27 | 5 | 89,080 |
| 09.06.25 08:01:27 | 1 | 88,960 |
| 06.06.25 21:20:27 | 20 | 88,700 |
| 06.06.25 19:14:20 | 31 | 88,720 |
| 06.06.25 19:14:20 | 57 | 88,720 |
| 06.06.25 17:29:38 | 200 | 88,720 |
| 06.06.25 16:59:08 | 1 | 89,980 |
| 06.06.25 16:58:15 | 1 | 90,020 |
| 06.06.25 16:57:12 | 1 | 89,680 |
| 06.06.25 15:38:11 | 7 | 90,000 |
| 06.06.25 15:36:39 | 1 | 89,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:07:08 | 15 | 87,700 |
| 06.06.25 13:06:42 | 235 | 87,800 |
| 05.06.25 17:53:06 | 50 | 87,900 |
| 05.06.25 16:10:09 | 30 | 86,720 |
| 05.06.25 15:57:54 | 41 | 86,680 |
| 05.06.25 14:20:07 | 21 | 87,020 |
| 05.06.25 12:07:15 | 2 | 88,080 |
| 05.06.25 07:30:11 | 6 | 86,740 |
| 04.06.25 19:12:35 | 200 | 87,560 |
| 04.06.25 17:35:41 | 50 | 87,700 |
| 04.06.25 16:14:45 | 1 | 87,420 |
| 04.06.25 14:15:24 | 3 | 86,760 |
| 04.06.25 12:53:56 | 2 | 88,260 |
| 04.06.25 12:43:42 | 50 | 88,240 |
| 04.06.25 12:09:34 | 2 | 86,900 |