AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:26 | 0 | 89,76 |
16:31:20 | 0 | 91,56 |
12:31:19 | 0 | 92,10 |
09:31:23 | 0 | 92,98 |
08:10:51 | 0 | 92,92 |
20.05.25 19:31:36 | 0 | 94,26 |
20.05.25 16:31:20 | 0 | 94,84 |
20.05.25 12:31:27 | 0 | 94,44 |
20.05.25 09:31:24 | 0 | 94,28 |
20.05.25 08:10:55 | 0 | 94,18 |
19.05.25 19:31:40 | 0 | 95,28 |
19.05.25 16:31:26 | 0 | 94,44 |
19.05.25 12:31:28 | 0 | 94,62 |
19.05.25 09:31:24 | 0 | 95,02 |
19.05.25 08:10:50 | 0 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:31:27 | 0 | 97,06 |
16.05.25 16:31:26 | 0 | 96,20 |
16.05.25 12:31:25 | 0 | 94,00 |
16.05.25 09:31:36 | 0 | 94,00 |
16.05.25 08:10:49 | 0 | 93,56 |
15.05.25 19:31:19 | 0 | 93,16 |
15.05.25 16:31:24 | 0 | 93,24 |
15.05.25 12:31:37 | 0 | 92,18 |
15.05.25 09:31:45 | 0 | 91,96 |
15.05.25 08:10:55 | 0 | 92,08 |
14.05.25 19:31:30 | 0 | 93,56 |
14.05.25 16:31:42 | 0 | 93,54 |
14.05.25 12:31:35 | 0 | 93,52 |
14.05.25 09:31:31 | 0 | 93,96 |
14.05.25 08:10:55 | 0 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:31:40 | 0 | 94,60 |
13.05.25 16:31:26 | 0 | 94,76 |
13.05.25 12:31:32 | 0 | 93,88 |
13.05.25 09:31:28 | 0 | 93,94 |
13.05.25 08:10:55 | 0 | 94,02 |
12.05.25 19:31:24 | 0 | 95,54 |
12.05.25 16:31:31 | 0 | 94,78 |
12.05.25 12:31:23 | 0 | 90,52 |
12.05.25 09:31:22 | 0 | 90,84 |
12.05.25 08:10:54 | 0 | 88,80 |
09.05.25 19:31:22 | 0 | 88,38 |
09.05.25 16:31:36 | 0 | 87,52 |
09.05.25 12:31:21 | 0 | 86,58 |
09.05.25 09:31:21 | 0 | 86,46 |
09.05.25 08:10:49 | 0 | 86,68 |