AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 84,8300 |
30.04.25 22:00:02 | 161,84 Tsd. | 84,8300 |
30.04.25 21:59:59 | 100 | 84,7300 |
30.04.25 21:59:59 | 100 | 84,7300 |
30.04.25 21:59:59 | 603 | 84,8300 |
30.04.25 21:59:59 | 500 | 84,8200 |
30.04.25 21:59:59 | 100 | 84,7400 |
30.04.25 21:59:59 | 100 | 84,7300 |
30.04.25 21:59:59 | 100 | 84,7300 |
30.04.25 21:59:59 | 100 | 84,7400 |
30.04.25 21:59:59 | 256 | 84,7400 |
30.04.25 21:59:58 | 495 | 84,7400 |
30.04.25 21:59:58 | 100 | 84,7400 |
30.04.25 21:59:57 | 110 | 84,8000 |
30.04.25 21:59:56 | 106 | 84,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:56 | 106 | 84,7500 |
30.04.25 21:59:56 | 100 | 84,7500 |
30.04.25 21:59:55 | 100 | 84,7600 |
30.04.25 21:59:55 | 100 | 84,7700 |
30.04.25 21:59:55 | 100 | 84,7700 |
30.04.25 21:59:55 | 100 | 84,7700 |
30.04.25 21:59:55 | 100 | 84,7700 |
30.04.25 21:59:55 | 100 | 84,7600 |
30.04.25 21:59:55 | 100 | 84,7600 |
30.04.25 21:59:55 | 355 | 84,7600 |
30.04.25 21:59:55 | 828 | 84,7600 |
30.04.25 21:59:55 | 355 | 84,7700 |
30.04.25 21:59:55 | 100 | 84,7600 |
30.04.25 21:59:55 | 100 | 84,8250 |
30.04.25 21:59:55 | 100 | 84,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:54 | 107 | 84,7600 |
30.04.25 21:59:54 | 133 | 84,7600 |
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:54 | 100 | 84,8250 |
30.04.25 21:59:53 | 100 | 84,8300 |
30.04.25 21:59:53 | 100 | 84,8300 |
30.04.25 21:59:53 | 100 | 84,8300 |
30.04.25 21:59:52 | 239 | 84,7700 |
30.04.25 21:59:52 | 100 | 84,8250 |
30.04.25 21:59:52 | 100 | 84,8250 |
30.04.25 21:59:50 | 231 | 84,8100 |