AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:50 | 0 | 101,000 |
11:40:30 | 10 | 100,700 |
11:14:17 | 0 | 101,000 |
10:43:30 | 0 | 101,000 |
10:13:44 | 0 | 101,000 |
09:44:19 | 0 | 101,000 |
09:13:33 | 0 | 101,000 |
08:24:13 | 5 | 102,000 |
08:00:54 | 3 | 102,000 |
17.05.24 21:54:33 | 19 | 101,500 |
17.05.24 21:43:47 | 0 | 101,000 |
17.05.24 21:26:55 | 50 | 101,450 |
17.05.24 21:13:29 | 0 | 101,500 |
17.05.24 21:00:17 | 20 | 101,550 |
17.05.24 20:43:23 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:35:32 | 1 | 101,800 |
17.05.24 20:27:19 | 3 | 101,450 |
17.05.24 20:14:15 | 0 | 101,350 |
17.05.24 19:50:01 | 4 | 101,700 |
17.05.24 19:44:23 | 0 | 101,750 |
17.05.24 19:28:47 | 5 | 101,600 |
17.05.24 19:14:06 | 0 | 101,750 |
17.05.24 19:04:23 | 20 | 101,750 |
17.05.24 18:44:06 | 0 | 101,500 |
17.05.24 18:16:46 | 10 | 101,500 |
17.05.24 18:13:43 | 0 | 101,450 |
17.05.24 17:56:03 | 10 | 101,550 |
17.05.24 17:55:24 | 5 | 101,550 |
17.05.24 17:44:01 | 0 | 101,000 |
17.05.24 17:38:27 | 6 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:20 | 3 | 101,500 |
17.05.24 17:14:00 | 0 | 102,000 |
17.05.24 16:52:01 | 5 | 101,800 |
17.05.24 16:43:50 | 0 | 101,500 |
17.05.24 16:19:15 | 10 | 101,500 |
17.05.24 16:14:16 | 0 | 101,500 |
17.05.24 16:12:09 | 1 | 101,600 |
17.05.24 16:11:00 | 1 | 101,700 |
17.05.24 16:02:20 | 4 | 101,800 |
17.05.24 15:43:36 | 0 | 101,700 |
17.05.24 15:20:59 | 7 | 101,700 |
17.05.24 15:13:40 | 0 | 101,700 |
17.05.24 14:43:48 | 0 | 101,700 |
17.05.24 14:22:20 | 3 | 102,450 |
17.05.24 14:13:38 | 0 | 101,700 |