AGCO Corp
WKN 888282 | ISIN US0010841023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 93,2650 |
| 01.05.25 21:59:48 | 100 | 93,2700 |
| 01.05.25 21:59:45 | 100 | 93,3000 |
| 01.05.25 21:59:45 | 470 | 93,3000 |
| 01.05.25 21:59:45 | 100 | 93,2900 |
| 01.05.25 21:59:45 | 100 | 93,2800 |
| 01.05.25 21:59:45 | 204 | 93,3000 |
| 01.05.25 21:59:45 | 265 | 93,2900 |
| 01.05.25 21:59:45 | 250 | 93,2800 |
| 01.05.25 21:59:45 | 100 | 93,2400 |
| 01.05.25 21:59:45 | 100 | 93,2400 |
| 01.05.25 21:59:45 | 100 | 93,2400 |
| 01.05.25 21:59:45 | 100 | 93,2400 |
| 01.05.25 21:59:44 | 100 | 93,2200 |
| 01.05.25 21:59:41 | 100 | 93,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 172 | 93,1770 |
| 01.05.25 21:59:38 | 100 | 93,2400 |
| 01.05.25 21:59:37 | 100 | 93,2650 |
| 01.05.25 21:59:37 | 290 | 93,2400 |
| 01.05.25 21:59:37 | 100 | 93,2750 |
| 01.05.25 21:59:37 | 100 | 93,2750 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:36 | 165 | 93,2500 |
| 01.05.25 21:59:36 | 100 | 93,2500 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:36 | 100 | 93,2800 |
| 01.05.25 21:59:35 | 100 | 93,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:35 | 100 | 93,2800 |
| 01.05.25 21:59:35 | 100 | 93,2800 |
| 01.05.25 21:59:35 | 100 | 93,2800 |
| 01.05.25 21:59:31 | 100 | 93,2850 |
| 01.05.25 21:59:31 | 100 | 93,2850 |
| 01.05.25 21:59:30 | 100 | 93,2850 |
| 01.05.25 21:59:30 | 100 | 93,2850 |
| 01.05.25 21:59:30 | 200 | 93,3100 |
| 01.05.25 21:59:30 | 100 | 93,3000 |
| 01.05.25 21:59:29 | 100 | 93,2850 |
| 01.05.25 21:59:29 | 100 | 93,2850 |
| 01.05.25 21:59:29 | 100 | 93,2850 |
| 01.05.25 21:59:28 | 100 | 93,3050 |
| 01.05.25 21:59:28 | 100 | 93,3050 |
| 01.05.25 21:59:28 | 100 | 93,3050 |