SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:44 | 27 | 254,10 |
13:22:44 | 7 | 254,10 |
13:22:38 | 11 | 253,80 |
13:22:38 | 38 | 253,70 |
13:22:38 | 46 | 253,70 |
13:22:38 | 40 | 253,70 |
13:22:38 | 39 | 253,70 |
13:22:36 | 41 | 253,50 |
13:22:36 | 40 | 253,50 |
13:22:36 | 45 | 253,50 |
13:22:36 | 40 | 253,50 |
13:22:36 | 45 | 253,50 |
13:22:36 | 16 | 253,50 |
13:22:36 | 5 | 253,50 |
13:22:36 | 49 | 253,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:36 | 38 | 253,50 |
13:22:36 | 38 | 253,60 |
13:22:35 | 38 | 253,60 |
13:22:35 | 29 | 253,60 |
13:22:35 | 21 | 253,60 |
13:22:35 | 44 | 253,60 |
13:22:35 | 40 | 253,60 |
13:22:35 | 7 | 253,70 |
13:22:35 | 38 | 253,70 |
13:22:35 | 21 | 253,70 |
13:22:35 | 40 | 253,70 |
13:22:03 | 39 | 253,40 |
13:21:28 | 43 | 253,10 |
13:21:28 | 40 | 253,10 |
13:21:28 | 46 | 253,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:28 | 45 | 253,00 |
13:21:28 | 38 | 253,00 |
13:21:28 | 39 | 253,00 |
13:21:28 | 40 | 253,00 |
13:21:27 | 49 | 252,80 |
13:21:27 | 10 | 252,80 |
13:21:27 | 21 | 252,90 |
13:21:27 | 40 | 252,90 |
13:21:27 | 21 | 253,00 |
13:21:27 | 40 | 253,00 |
13:21:27 | 40 | 253,10 |
13:21:27 | 49 | 253,10 |
13:21:27 | 21 | 252,90 |
13:21:27 | 40 | 252,90 |
13:21:24 | 40 | 252,70 |