SONOVA N
WKN 893484 | ISIN CH0012549785 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:56 | 7 | 256,90 |
10:42:56 | 6 | 256,90 |
10:42:56 | 5 | 256,90 |
10:42:17 | 12 | 256,80 |
10:42:17 | 5 | 256,80 |
10:41:05 | 6 | 256,80 |
10:40:46 | 4 | 256,90 |
10:39:39 | 6 | 257,00 |
10:39:39 | 40 | 257,00 |
10:39:39 | 11 | 257,10 |
10:39:39 | 25 | 257,10 |
10:39:39 | 10 | 257,10 |
10:37:34 | 7 | 256,90 |
10:37:34 | 10 | 256,90 |
10:37:34 | 23 | 256,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:34 | 7 | 256,90 |
10:37:34 | 73 | 256,90 |
10:37:34 | 34 | 256,90 |
10:37:34 | 38 | 256,90 |
10:37:34 | 31 | 256,90 |
10:37:34 | 44 | 256,90 |
10:36:16 | 12 | 256,70 |
10:36:16 | 26 | 256,70 |
10:35:59 | 42 | 256,60 |
10:35:38 | 7 | 256,60 |
10:33:02 | 44 | 256,60 |
10:33:00 | 11 | 256,60 |
10:32:23 | 15 | 256,60 |
10:32:23 | 6 | 256,60 |
10:32:23 | 35 | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:22 | 7 | 256,70 |
10:30:14 | 35 | 256,80 |
10:30:13 | 7 | 256,90 |
10:29:30 | 7 | 257,10 |
10:28:31 | 14 | 257,00 |
10:28:31 | 6 | 257,00 |
10:28:30 | 28 | 256,90 |
10:28:30 | 40 | 256,90 |
10:28:30 | 44 | 256,90 |
10:28:30 | 4 | 256,90 |
10:28:30 | 40 | 257,00 |
10:28:30 | 6 | 257,00 |
10:28:12 | 4 | 257,10 |
10:25:48 | 9 | 257,10 |
10:25:48 | 9 | 257,10 |