SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:11 | 0 | 57,100 |
| 09.05.25 22:13:36 | 0 | 57,100 |
| 09.05.25 21:43:06 | 0 | 57,100 |
| 09.05.25 21:13:02 | 0 | 57,100 |
| 09.05.25 20:43:29 | 0 | 56,840 |
| 09.05.25 20:13:21 | 0 | 56,820 |
| 09.05.25 19:43:53 | 0 | 56,540 |
| 09.05.25 19:13:40 | 0 | 56,540 |
| 09.05.25 18:43:33 | 0 | 56,540 |
| 09.05.25 18:13:39 | 0 | 56,540 |
| 09.05.25 17:43:18 | 0 | 56,640 |
| 09.05.25 17:13:02 | 0 | 56,640 |
| 09.05.25 16:43:05 | 0 | 56,640 |
| 09.05.25 16:13:12 | 0 | 57,380 |
| 09.05.25 15:43:23 | 0 | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:46 | 0 | 57,440 |
| 09.05.25 14:43:55 | 0 | 57,440 |
| 09.05.25 14:13:45 | 0 | 57,400 |
| 09.05.25 13:43:51 | 0 | 57,400 |
| 09.05.25 13:13:39 | 0 | 57,400 |
| 09.05.25 12:43:45 | 0 | 57,400 |
| 09.05.25 12:13:30 | 0 | 57,400 |
| 09.05.25 11:43:19 | 0 | 57,400 |
| 09.05.25 11:13:22 | 0 | 57,400 |
| 09.05.25 10:43:48 | 0 | 57,400 |
| 09.05.25 10:13:35 | 0 | 57,400 |
| 09.05.25 09:43:44 | 0 | 57,400 |
| 09.05.25 09:13:19 | 0 | 57,400 |
| 09.05.25 08:43:17 | 0 | 57,400 |
| 09.05.25 07:30:07 | 0 | 57,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:43:08 | 0 | 57,820 |
| 08.05.25 22:13:10 | 0 | 57,820 |
| 08.05.25 21:43:01 | 0 | 57,820 |
| 08.05.25 21:13:53 | 0 | 57,720 |
| 08.05.25 20:43:40 | 0 | 57,720 |
| 08.05.25 20:13:26 | 0 | 57,720 |
| 08.05.25 19:43:21 | 0 | 58,020 |
| 08.05.25 19:13:23 | 0 | 58,020 |
| 08.05.25 18:43:02 | 0 | 58,020 |
| 08.05.25 18:13:09 | 0 | 57,760 |
| 08.05.25 17:43:30 | 0 | 57,440 |
| 08.05.25 17:13:04 | 0 | 57,040 |
| 08.05.25 16:43:31 | 0 | 57,040 |
| 08.05.25 16:13:41 | 0 | 56,380 |
| 08.05.25 15:43:16 | 0 | 56,080 |