SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:40 | - | 57,040 |
| 19:09:03 | - | 56,980 |
| 19:08:57 | - | 56,980 |
| 19:08:31 | - | 56,980 |
| 19:08:15 | - | 57,000 |
| 19:08:01 | - | 57,000 |
| 19:07:51 | - | 57,000 |
| 19:07:44 | - | 57,020 |
| 19:07:39 | - | 57,000 |
| 19:07:33 | - | 57,000 |
| 19:07:21 | - | 57,020 |
| 19:07:11 | - | 57,020 |
| 19:07:06 | - | 57,040 |
| 19:04:11 | - | 57,080 |
| 19:04:06 | - | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:53 | - | 57,080 |
| 19:03:47 | - | 57,080 |
| 19:03:34 | - | 57,080 |
| 19:03:22 | - | 57,120 |
| 19:03:12 | - | 57,100 |
| 19:01:03 | - | 57,100 |
| 19:00:52 | - | 57,100 |
| 19:00:13 | - | 57,100 |
| 19:00:07 | - | 57,080 |
| 18:59:43 | - | 57,100 |
| 18:59:37 | - | 57,080 |
| 18:59:21 | - | 57,100 |
| 18:59:02 | - | 57,100 |
| 18:58:56 | - | 57,100 |
| 18:57:34 | - | 57,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:13 | - | 57,060 |
| 18:57:05 | - | 57,060 |
| 18:56:41 | - | 57,060 |
| 18:56:34 | - | 57,060 |
| 18:56:28 | - | 57,040 |
| 18:56:19 | - | 57,060 |
| 18:54:32 | - | 57,100 |
| 18:54:24 | - | 57,160 |
| 18:54:19 | - | 57,160 |
| 18:54:01 | - | 57,140 |
| 18:53:51 | - | 57,160 |
| 18:53:16 | - | 57,140 |
| 18:53:08 | - | 57,160 |
| 18:52:58 | - | 57,120 |
| 18:52:51 | - | 57,140 |