KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:44 | - | 114,780 |
15:55:43 | - | 114,780 |
15:55:42 | - | 114,780 |
15:55:34 | - | 114,780 |
15:55:33 | - | 114,780 |
15:55:32 | - | 114,780 |
15:55:31 | - | 114,780 |
15:55:17 | - | 114,780 |
15:55:13 | - | 114,780 |
15:55:12 | - | 114,780 |
15:55:11 | - | 114,780 |
15:55:11 | - | 114,760 |
15:55:06 | - | 114,760 |
15:55:06 | - | 114,800 |
15:55:02 | - | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:02 | - | 114,740 |
15:55:01 | - | 114,740 |
15:55:01 | - | 114,740 |
15:54:57 | - | 114,720 |
15:54:55 | - | 114,720 |
15:54:54 | - | 114,720 |
15:54:53 | - | 114,720 |
15:54:47 | - | 114,720 |
15:54:47 | - | 114,700 |
15:54:47 | - | 114,680 |
15:54:46 | - | 114,720 |
15:54:45 | - | 114,660 |
15:54:45 | - | 114,660 |
15:54:42 | - | 114,640 |
15:54:41 | - | 114,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:34 | - | 114,640 |
15:54:27 | - | 114,660 |
15:54:26 | - | 114,640 |
15:54:24 | - | 114,620 |
15:54:23 | - | 114,580 |
15:54:21 | - | 114,560 |
15:54:11 | - | 114,540 |
15:54:10 | - | 114,540 |
15:54:09 | - | 114,640 |
15:54:08 | - | 114,620 |
15:54:07 | - | 114,580 |
15:54:07 | - | 114,620 |
15:54:03 | - | 114,580 |
15:54:02 | - | 114,580 |
15:54:02 | - | 114,580 |