KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:45 | - | 115,280 |
16:23:16 | - | 115,260 |
16:23:16 | - | 115,260 |
16:23:15 | - | 115,260 |
16:23:10 | - | 115,260 |
16:22:29 | - | 115,260 |
16:22:28 | - | 115,260 |
16:22:24 | - | 115,260 |
16:22:23 | - | 115,260 |
16:22:12 | - | 115,260 |
16:22:11 | - | 115,260 |
16:22:11 | - | 115,260 |
16:22:01 | - | 115,260 |
16:21:59 | - | 115,260 |
16:21:59 | - | 115,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:58 | - | 115,260 |
16:21:58 | - | 115,340 |
16:21:24 | - | 115,360 |
16:21:19 | - | 115,360 |
16:21:14 | - | 115,360 |
16:20:54 | - | 115,360 |
16:20:53 | - | 115,360 |
16:20:53 | - | 115,360 |
16:20:51 | - | 115,360 |
16:20:44 | - | 115,360 |
16:20:43 | - | 115,380 |
16:20:40 | - | 115,360 |
16:20:39 | - | 115,260 |
16:20:39 | - | 115,260 |
16:20:39 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:33 | - | 115,240 |
16:20:32 | - | 115,240 |
16:20:31 | - | 115,260 |
16:20:29 | - | 115,240 |
16:20:23 | - | 115,260 |
16:20:21 | - | 115,280 |
16:20:19 | - | 115,260 |
16:20:18 | - | 115,240 |
16:20:17 | - | 115,260 |
16:20:15 | - | 115,240 |
16:20:14 | - | 115,260 |
16:20:05 | - | 115,240 |
16:19:41 | - | 115,260 |
16:19:41 | - | 115,220 |
16:19:39 | - | 115,220 |