KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:23 | - | 117,660 |
09:16:23 | - | 117,620 |
09:16:19 | - | 117,660 |
09:16:18 | - | 117,640 |
09:16:17 | - | 117,620 |
09:16:17 | - | 117,660 |
09:16:17 | - | 117,620 |
09:16:17 | - | 117,580 |
09:16:16 | - | 117,660 |
09:16:16 | - | 117,660 |
09:16:15 | - | 117,620 |
09:16:15 | - | 117,660 |
09:16:15 | - | 117,620 |
09:16:12 | - | 117,660 |
09:16:11 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:11 | - | 117,600 |
09:16:10 | - | 117,660 |
09:16:09 | - | 117,580 |
09:16:09 | - | 117,660 |
09:16:09 | - | 117,620 |
09:16:07 | - | 117,660 |
09:16:07 | - | 117,620 |
09:16:06 | - | 117,660 |
09:16:06 | - | 117,620 |
09:16:05 | - | 117,620 |
09:16:04 | - | 117,660 |
09:16:04 | - | 117,660 |
09:16:03 | - | 117,620 |
09:16:02 | - | 117,620 |
09:16:02 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:01 | - | 117,640 |
09:16:00 | - | 117,620 |
09:15:59 | - | 117,620 |
09:15:57 | - | 117,620 |
09:15:56 | - | 117,620 |
09:15:56 | - | 117,640 |
09:15:55 | - | 117,640 |
09:15:54 | - | 117,620 |
09:15:54 | - | 117,540 |
09:15:52 | - | 117,660 |
09:15:51 | - | 117,620 |
09:15:51 | - | 117,660 |
09:15:51 | - | 117,620 |
09:15:50 | - | 117,600 |
09:15:49 | - | 117,660 |