CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:33:43 | - | 114,000 |
| 02.06.25 16:31:59 | - | 113,000 |
| 02.06.25 16:28:59 | - | 113,000 |
| 02.06.25 16:25:58 | - | 113,000 |
| 02.06.25 16:25:55 | - | 114,000 |
| 02.06.25 16:25:54 | - | 113,000 |
| 02.06.25 16:25:51 | - | 113,000 |
| 02.06.25 16:25:48 | - | 113,000 |
| 02.06.25 16:25:47 | - | 113,000 |
| 02.06.25 16:23:01 | - | 113,000 |
| 02.06.25 16:20:01 | - | 113,000 |
| 02.06.25 16:19:59 | - | 113,000 |
| 02.06.25 16:19:58 | - | 113,000 |
| 02.06.25 16:17:08 | - | 114,000 |
| 02.06.25 16:17:06 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:14:06 | - | 113,000 |
| 02.06.25 16:11:05 | - | 113,000 |
| 02.06.25 16:08:05 | - | 113,000 |
| 02.06.25 16:05:04 | - | 113,000 |
| 02.06.25 16:03:54 | - | 113,000 |
| 02.06.25 16:02:34 | - | 113,000 |
| 02.06.25 16:02:04 | - | 113,000 |
| 02.06.25 15:59:04 | - | 113,000 |
| 02.06.25 15:59:04 | - | 113,000 |
| 02.06.25 15:58:05 | - | 114,000 |
| 02.06.25 15:55:04 | - | 114,000 |
| 02.06.25 15:52:04 | - | 114,000 |
| 02.06.25 15:49:03 | - | 114,000 |
| 02.06.25 15:46:03 | - | 114,000 |
| 02.06.25 15:45:31 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:45:20 | - | 114,000 |
| 02.06.25 15:42:20 | - | 114,000 |
| 02.06.25 15:39:19 | - | 114,000 |
| 02.06.25 15:36:19 | - | 114,000 |
| 02.06.25 15:33:18 | - | 114,000 |
| 02.06.25 15:30:19 | - | 114,000 |
| 02.06.25 15:30:07 | - | 114,000 |
| 02.06.25 15:30:04 | - | 116,000 |
| 02.06.25 15:30:03 | - | 116,000 |
| 02.06.25 15:29:57 | - | 115,000 |
| 02.06.25 15:28:13 | - | 116,000 |
| 02.06.25 15:26:38 | - | 115,000 |
| 02.06.25 15:26:36 | - | 115,000 |
| 02.06.25 15:25:30 | - | 114,000 |
| 02.06.25 15:24:53 | - | 115,000 |