CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:18:52 | - | 114,000 |
| 02.06.25 14:15:51 | - | 114,000 |
| 02.06.25 14:12:50 | - | 114,000 |
| 02.06.25 14:09:50 | - | 114,000 |
| 02.06.25 14:06:49 | - | 114,000 |
| 02.06.25 14:03:48 | - | 114,000 |
| 02.06.25 14:00:48 | - | 114,000 |
| 02.06.25 13:57:47 | - | 114,000 |
| 02.06.25 13:54:46 | - | 114,000 |
| 02.06.25 13:51:46 | - | 114,000 |
| 02.06.25 13:48:45 | - | 114,000 |
| 02.06.25 13:45:44 | - | 114,000 |
| 02.06.25 13:42:44 | - | 114,000 |
| 02.06.25 13:39:43 | - | 114,000 |
| 02.06.25 13:36:42 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:33:42 | - | 114,000 |
| 02.06.25 13:30:41 | - | 114,000 |
| 02.06.25 13:27:40 | - | 114,000 |
| 02.06.25 13:24:40 | - | 114,000 |
| 02.06.25 13:21:39 | - | 114,000 |
| 02.06.25 13:18:38 | - | 114,000 |
| 02.06.25 13:15:38 | - | 114,000 |
| 02.06.25 13:12:37 | - | 114,000 |
| 02.06.25 13:09:36 | - | 114,000 |
| 02.06.25 13:06:36 | - | 114,000 |
| 02.06.25 13:03:35 | - | 114,000 |
| 02.06.25 13:00:35 | - | 114,000 |
| 02.06.25 13:00:33 | - | 115,000 |
| 02.06.25 13:00:28 | - | 116,000 |
| 02.06.25 13:00:28 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:00:17 | - | 117,000 |
| 02.06.25 12:59:18 | - | 116,000 |
| 02.06.25 12:56:17 | - | 116,000 |
| 02.06.25 12:53:17 | - | 116,000 |
| 02.06.25 12:50:16 | - | 116,000 |
| 02.06.25 12:47:15 | - | 116,000 |
| 02.06.25 12:44:15 | - | 116,000 |
| 02.06.25 12:41:14 | - | 116,000 |
| 02.06.25 12:38:13 | - | 116,000 |
| 02.06.25 12:35:13 | - | 116,000 |
| 02.06.25 12:32:12 | - | 116,000 |
| 02.06.25 12:29:11 | - | 116,000 |
| 02.06.25 12:26:11 | - | 116,000 |
| 02.06.25 12:23:10 | - | 116,000 |
| 02.06.25 12:20:09 | - | 116,000 |