CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:59:04 | - | 113,000 |
| 02.06.25 15:59:04 | - | 113,000 |
| 02.06.25 15:58:05 | - | 114,000 |
| 02.06.25 15:55:04 | - | 114,000 |
| 02.06.25 15:52:04 | - | 114,000 |
| 02.06.25 15:49:03 | - | 114,000 |
| 02.06.25 15:46:03 | - | 114,000 |
| 02.06.25 15:45:31 | - | 115,000 |
| 02.06.25 15:45:20 | - | 114,000 |
| 02.06.25 15:42:20 | - | 114,000 |
| 02.06.25 15:39:19 | - | 114,000 |
| 02.06.25 15:36:19 | - | 114,000 |
| 02.06.25 15:33:18 | - | 114,000 |
| 02.06.25 15:30:19 | - | 114,000 |
| 02.06.25 15:30:07 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:04 | - | 116,000 |
| 02.06.25 15:30:03 | - | 116,000 |
| 02.06.25 15:29:57 | - | 115,000 |
| 02.06.25 15:28:13 | - | 116,000 |
| 02.06.25 15:26:38 | - | 115,000 |
| 02.06.25 15:26:36 | - | 115,000 |
| 02.06.25 15:25:30 | - | 114,000 |
| 02.06.25 15:24:53 | - | 115,000 |
| 02.06.25 15:24:52 | - | 115,000 |
| 02.06.25 15:22:06 | - | 114,000 |
| 02.06.25 15:19:05 | - | 114,000 |
| 02.06.25 15:16:05 | - | 114,000 |
| 02.06.25 15:13:04 | - | 114,000 |
| 02.06.25 15:10:03 | - | 114,000 |
| 02.06.25 15:07:03 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:04:02 | - | 114,000 |
| 02.06.25 15:01:01 | - | 114,000 |
| 02.06.25 14:58:01 | - | 114,000 |
| 02.06.25 14:55:00 | - | 114,000 |
| 02.06.25 14:51:59 | - | 114,000 |
| 02.06.25 14:48:59 | - | 114,000 |
| 02.06.25 14:45:58 | - | 114,000 |
| 02.06.25 14:42:57 | - | 114,000 |
| 02.06.25 14:39:56 | - | 114,000 |
| 02.06.25 14:36:56 | - | 114,000 |
| 02.06.25 14:33:55 | - | 114,000 |
| 02.06.25 14:30:54 | - | 114,000 |
| 02.06.25 14:27:54 | - | 114,000 |
| 02.06.25 14:24:53 | - | 114,000 |
| 02.06.25 14:21:53 | - | 114,000 |