CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:10:03 | - | 114,000 |
| 02.06.25 15:07:03 | - | 114,000 |
| 02.06.25 15:04:02 | - | 114,000 |
| 02.06.25 15:01:01 | - | 114,000 |
| 02.06.25 14:58:01 | - | 114,000 |
| 02.06.25 14:55:00 | - | 114,000 |
| 02.06.25 14:51:59 | - | 114,000 |
| 02.06.25 14:48:59 | - | 114,000 |
| 02.06.25 14:45:58 | - | 114,000 |
| 02.06.25 14:42:57 | - | 114,000 |
| 02.06.25 14:39:56 | - | 114,000 |
| 02.06.25 14:36:56 | - | 114,000 |
| 02.06.25 14:33:55 | - | 114,000 |
| 02.06.25 14:30:54 | - | 114,000 |
| 02.06.25 14:27:54 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:24:53 | - | 114,000 |
| 02.06.25 14:21:53 | - | 114,000 |
| 02.06.25 14:18:52 | - | 114,000 |
| 02.06.25 14:15:51 | - | 114,000 |
| 02.06.25 14:12:50 | - | 114,000 |
| 02.06.25 14:09:50 | - | 114,000 |
| 02.06.25 14:06:49 | - | 114,000 |
| 02.06.25 14:03:48 | - | 114,000 |
| 02.06.25 14:00:48 | - | 114,000 |
| 02.06.25 13:57:47 | - | 114,000 |
| 02.06.25 13:54:46 | - | 114,000 |
| 02.06.25 13:51:46 | - | 114,000 |
| 02.06.25 13:48:45 | - | 114,000 |
| 02.06.25 13:45:44 | - | 114,000 |
| 02.06.25 13:42:44 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:39:43 | - | 114,000 |
| 02.06.25 13:36:42 | - | 114,000 |
| 02.06.25 13:33:42 | - | 114,000 |
| 02.06.25 13:30:41 | - | 114,000 |
| 02.06.25 13:27:40 | - | 114,000 |
| 02.06.25 13:24:40 | - | 114,000 |
| 02.06.25 13:21:39 | - | 114,000 |
| 02.06.25 13:18:38 | - | 114,000 |
| 02.06.25 13:15:38 | - | 114,000 |
| 02.06.25 13:12:37 | - | 114,000 |
| 02.06.25 13:09:36 | - | 114,000 |
| 02.06.25 13:06:36 | - | 114,000 |
| 02.06.25 13:03:35 | - | 114,000 |
| 02.06.25 13:00:35 | - | 114,000 |
| 02.06.25 13:00:33 | - | 115,000 |