CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:34:14 | - | 113,000 |
| 02.06.25 17:31:14 | - | 113,000 |
| 02.06.25 17:28:13 | - | 113,000 |
| 02.06.25 17:25:12 | - | 113,000 |
| 02.06.25 17:22:12 | - | 113,000 |
| 02.06.25 17:19:12 | - | 113,000 |
| 02.06.25 17:17:50 | - | 113,000 |
| 02.06.25 17:16:39 | - | 114,000 |
| 02.06.25 17:13:38 | - | 114,000 |
| 02.06.25 17:10:37 | - | 114,000 |
| 02.06.25 17:07:37 | - | 114,000 |
| 02.06.25 17:06:34 | - | 113,000 |
| 02.06.25 17:05:36 | - | 113,000 |
| 02.06.25 17:04:09 | - | 113,000 |
| 02.06.25 17:01:08 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:00:18 | - | 114,000 |
| 02.06.25 16:57:18 | - | 114,000 |
| 02.06.25 16:55:42 | - | 114,000 |
| 02.06.25 16:54:17 | - | 114,000 |
| 02.06.25 16:51:16 | - | 114,000 |
| 02.06.25 16:48:16 | - | 114,000 |
| 02.06.25 16:45:15 | - | 114,000 |
| 02.06.25 16:45:14 | - | 113,000 |
| 02.06.25 16:45:11 | - | 114,000 |
| 02.06.25 16:45:02 | - | 113,000 |
| 02.06.25 16:42:02 | - | 113,000 |
| 02.06.25 16:40:58 | - | 113,000 |
| 02.06.25 16:40:17 | - | 113,000 |
| 02.06.25 16:40:10 | - | 114,000 |
| 02.06.25 16:40:09 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:40:05 | - | 114,000 |
| 02.06.25 16:40:03 | - | 113,000 |
| 02.06.25 16:40:02 | - | 113,000 |
| 02.06.25 16:39:58 | - | 114,000 |
| 02.06.25 16:39:54 | - | 113,000 |
| 02.06.25 16:38:47 | - | 113,000 |
| 02.06.25 16:37:28 | - | 113,000 |
| 02.06.25 16:35:46 | - | 113,000 |
| 02.06.25 16:34:46 | - | 114,000 |
| 02.06.25 16:34:31 | - | 113,000 |
| 02.06.25 16:34:25 | - | 113,000 |
| 02.06.25 16:34:25 | - | 113,000 |
| 02.06.25 16:34:17 | - | 113,000 |
| 02.06.25 16:34:16 | - | 113,000 |
| 02.06.25 16:34:12 | - | 113,000 |