CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:10:02 | - | 114,000 |
| 03.06.25 18:07:01 | - | 114,000 |
| 03.06.25 18:04:00 | - | 114,000 |
| 03.06.25 18:00:59 | - | 114,000 |
| 03.06.25 17:57:59 | - | 114,000 |
| 03.06.25 17:54:58 | - | 114,000 |
| 03.06.25 17:51:57 | - | 114,000 |
| 03.06.25 17:48:57 | - | 114,000 |
| 03.06.25 17:45:56 | - | 114,000 |
| 03.06.25 17:42:55 | - | 114,000 |
| 03.06.25 17:39:54 | - | 114,000 |
| 03.06.25 17:36:54 | - | 114,000 |
| 03.06.25 17:33:53 | - | 114,000 |
| 03.06.25 17:30:52 | - | 114,000 |
| 03.06.25 17:27:52 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:24:51 | - | 114,000 |
| 03.06.25 17:21:50 | - | 114,000 |
| 03.06.25 17:21:49 | - | 114,000 |
| 03.06.25 17:18:50 | - | 114,000 |
| 03.06.25 17:15:49 | - | 114,000 |
| 03.06.25 17:12:48 | - | 114,000 |
| 03.06.25 17:09:47 | - | 114,000 |
| 03.06.25 17:06:47 | - | 114,000 |
| 03.06.25 17:03:46 | - | 114,000 |
| 03.06.25 17:00:45 | - | 114,000 |
| 03.06.25 16:57:45 | - | 114,000 |
| 03.06.25 16:54:44 | - | 114,000 |
| 03.06.25 16:51:44 | - | 114,000 |
| 03.06.25 16:51:43 | - | 113,000 |
| 03.06.25 16:51:09 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:48:56 | - | 114,000 |
| 03.06.25 16:48:56 | - | 113,000 |
| 03.06.25 16:46:45 | - | 113,000 |
| 03.06.25 16:46:44 | - | 113,000 |
| 03.06.25 16:46:35 | - | 114,000 |
| 03.06.25 16:46:35 | - | 113,000 |
| 03.06.25 16:44:46 | - | 113,000 |
| 03.06.25 16:41:45 | - | 113,000 |
| 03.06.25 16:38:45 | - | 113,000 |
| 03.06.25 16:38:14 | - | 113,000 |
| 03.06.25 16:37:38 | - | 114,000 |
| 03.06.25 16:34:53 | - | 113,000 |
| 03.06.25 16:31:52 | - | 113,000 |
| 03.06.25 16:28:52 | - | 113,000 |
| 03.06.25 16:28:51 | - | 113,000 |