CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:28:35 | - | 113,000 |
| 03.06.25 15:27:46 | - | 114,000 |
| 03.06.25 15:24:45 | - | 114,000 |
| 03.06.25 15:21:45 | - | 114,000 |
| 03.06.25 15:18:44 | - | 114,000 |
| 03.06.25 15:15:43 | - | 114,000 |
| 03.06.25 15:12:42 | - | 114,000 |
| 03.06.25 15:09:42 | - | 114,000 |
| 03.06.25 15:06:41 | - | 114,000 |
| 03.06.25 15:03:40 | - | 114,000 |
| 03.06.25 15:00:40 | - | 114,000 |
| 03.06.25 14:57:39 | - | 114,000 |
| 03.06.25 14:54:38 | - | 114,000 |
| 03.06.25 14:51:37 | - | 114,000 |
| 03.06.25 14:48:37 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:45:36 | - | 114,000 |
| 03.06.25 14:42:35 | - | 114,000 |
| 03.06.25 14:39:34 | - | 114,000 |
| 03.06.25 14:36:34 | - | 114,000 |
| 03.06.25 14:33:33 | - | 114,000 |
| 03.06.25 14:30:32 | - | 114,000 |
| 03.06.25 14:27:32 | - | 114,000 |
| 03.06.25 14:24:31 | - | 114,000 |
| 03.06.25 14:21:30 | - | 114,000 |
| 03.06.25 14:18:29 | - | 114,000 |
| 03.06.25 14:15:29 | - | 114,000 |
| 03.06.25 14:12:28 | - | 114,000 |
| 03.06.25 14:09:27 | - | 114,000 |
| 03.06.25 14:06:26 | - | 114,000 |
| 03.06.25 14:03:26 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:00:25 | - | 114,000 |
| 03.06.25 13:57:24 | - | 114,000 |
| 03.06.25 13:54:24 | - | 114,000 |
| 03.06.25 13:51:23 | - | 114,000 |
| 03.06.25 13:48:22 | - | 114,000 |
| 03.06.25 13:45:21 | - | 114,000 |
| 03.06.25 13:42:21 | - | 114,000 |
| 03.06.25 13:39:20 | - | 114,000 |
| 03.06.25 13:36:19 | - | 114,000 |
| 03.06.25 13:33:18 | - | 114,000 |
| 03.06.25 13:30:18 | - | 114,000 |
| 03.06.25 13:27:17 | - | 114,000 |
| 03.06.25 13:24:16 | - | 114,000 |
| 03.06.25 13:21:16 | - | 114,000 |
| 03.06.25 13:19:22 | - | 115,000 |