CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:06:47 | - | 114,000 |
| 03.06.25 17:03:46 | - | 114,000 |
| 03.06.25 17:00:45 | - | 114,000 |
| 03.06.25 16:57:45 | - | 114,000 |
| 03.06.25 16:54:44 | - | 114,000 |
| 03.06.25 16:51:44 | - | 114,000 |
| 03.06.25 16:51:43 | - | 113,000 |
| 03.06.25 16:51:09 | - | 113,000 |
| 03.06.25 16:48:56 | - | 114,000 |
| 03.06.25 16:48:56 | - | 113,000 |
| 03.06.25 16:46:45 | - | 113,000 |
| 03.06.25 16:46:44 | - | 113,000 |
| 03.06.25 16:46:35 | - | 114,000 |
| 03.06.25 16:46:35 | - | 113,000 |
| 03.06.25 16:44:46 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:41:45 | - | 113,000 |
| 03.06.25 16:38:45 | - | 113,000 |
| 03.06.25 16:38:14 | - | 113,000 |
| 03.06.25 16:37:38 | - | 114,000 |
| 03.06.25 16:34:53 | - | 113,000 |
| 03.06.25 16:31:52 | - | 113,000 |
| 03.06.25 16:28:52 | - | 113,000 |
| 03.06.25 16:28:51 | - | 113,000 |
| 03.06.25 16:28:18 | - | 114,000 |
| 03.06.25 16:28:17 | - | 113,000 |
| 03.06.25 16:25:56 | - | 113,000 |
| 03.06.25 16:22:56 | - | 113,000 |
| 03.06.25 16:22:56 | - | 113,000 |
| 03.06.25 16:22:31 | - | 114,000 |
| 03.06.25 16:19:30 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:16:29 | - | 114,000 |
| 03.06.25 16:13:29 | - | 114,000 |
| 03.06.25 16:10:28 | - | 114,000 |
| 03.06.25 16:07:28 | - | 114,000 |
| 03.06.25 16:04:27 | - | 114,000 |
| 03.06.25 16:01:26 | - | 114,000 |
| 03.06.25 15:58:25 | - | 114,000 |
| 03.06.25 15:58:24 | - | 113,000 |
| 03.06.25 15:57:25 | - | 113,000 |
| 03.06.25 15:54:25 | - | 113,000 |
| 03.06.25 15:51:35 | - | 113,000 |
| 03.06.25 15:51:24 | - | 113,000 |
| 03.06.25 15:51:23 | - | 113,000 |
| 03.06.25 15:49:53 | - | 114,000 |
| 03.06.25 15:49:52 | - | 113,000 |