CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:02:57 | - | 114,000 |
| 03.06.25 11:59:56 | - | 114,000 |
| 03.06.25 11:56:55 | - | 114,000 |
| 03.06.25 11:53:54 | - | 114,000 |
| 03.06.25 11:50:54 | - | 114,000 |
| 03.06.25 11:47:53 | - | 114,000 |
| 03.06.25 11:44:52 | - | 114,000 |
| 03.06.25 11:41:52 | - | 114,000 |
| 03.06.25 11:38:51 | - | 114,000 |
| 03.06.25 11:35:50 | - | 114,000 |
| 03.06.25 11:32:49 | - | 114,000 |
| 03.06.25 11:29:49 | - | 114,000 |
| 03.06.25 11:26:48 | - | 114,000 |
| 03.06.25 11:23:47 | - | 114,000 |
| 03.06.25 11:20:47 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:17:46 | - | 114,000 |
| 03.06.25 11:14:45 | - | 114,000 |
| 03.06.25 11:11:44 | - | 114,000 |
| 03.06.25 11:08:44 | - | 114,000 |
| 03.06.25 11:05:43 | - | 114,000 |
| 03.06.25 11:02:42 | - | 114,000 |
| 03.06.25 10:59:42 | - | 114,000 |
| 03.06.25 10:56:41 | - | 114,000 |
| 03.06.25 10:53:40 | - | 114,000 |
| 03.06.25 10:50:39 | - | 114,000 |
| 03.06.25 10:47:39 | - | 114,000 |
| 03.06.25 10:44:38 | - | 114,000 |
| 03.06.25 10:41:37 | - | 114,000 |
| 03.06.25 10:38:37 | - | 114,000 |
| 03.06.25 10:35:36 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:32:35 | - | 114,000 |
| 03.06.25 10:29:34 | - | 114,000 |
| 03.06.25 10:26:36 | - | 115,000 |
| 03.06.25 10:26:34 | - | 114,000 |
| 03.06.25 10:26:08 | - | 113,000 |
| 03.06.25 10:25:33 | - | 114,000 |
| 03.06.25 10:25:24 | - | 113,000 |
| 03.06.25 10:23:23 | - | 114,000 |
| 03.06.25 10:22:40 | - | 113,000 |
| 03.06.25 10:19:40 | - | 113,000 |
| 03.06.25 10:16:44 | - | 114,000 |
| 03.06.25 10:13:44 | - | 114,000 |
| 03.06.25 10:11:14 | - | 113,000 |
| 03.06.25 10:08:13 | - | 113,000 |
| 03.06.25 10:05:13 | - | 113,000 |