CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:46 | - | 113,000 |
| 03.06.25 15:41:21 | - | 113,000 |
| 03.06.25 15:38:21 | - | 113,000 |
| 03.06.25 15:38:20 | - | 113,000 |
| 03.06.25 15:37:44 | - | 114,000 |
| 03.06.25 15:37:43 | - | 113,000 |
| 03.06.25 15:36:21 | - | 113,000 |
| 03.06.25 15:36:20 | - | 113,000 |
| 03.06.25 15:36:18 | - | 114,000 |
| 03.06.25 15:35:06 | - | 113,000 |
| 03.06.25 15:32:06 | - | 113,000 |
| 03.06.25 15:32:05 | - | 113,000 |
| 03.06.25 15:30:24 | - | 114,000 |
| 03.06.25 15:30:19 | - | 113,000 |
| 03.06.25 15:30:17 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:30:12 | - | 113,000 |
| 03.06.25 15:30:10 | - | 114,000 |
| 03.06.25 15:30:09 | - | 114,000 |
| 03.06.25 15:30:08 | - | 113,000 |
| 03.06.25 15:30:07 | - | 114,000 |
| 03.06.25 15:28:35 | - | 113,000 |
| 03.06.25 15:27:46 | - | 114,000 |
| 03.06.25 15:24:45 | - | 114,000 |
| 03.06.25 15:21:45 | - | 114,000 |
| 03.06.25 15:18:44 | - | 114,000 |
| 03.06.25 15:15:43 | - | 114,000 |
| 03.06.25 15:12:42 | - | 114,000 |
| 03.06.25 15:09:42 | - | 114,000 |
| 03.06.25 15:06:41 | - | 114,000 |
| 03.06.25 15:03:40 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:00:40 | - | 114,000 |
| 03.06.25 14:57:39 | - | 114,000 |
| 03.06.25 14:54:38 | - | 114,000 |
| 03.06.25 14:51:37 | - | 114,000 |
| 03.06.25 14:48:37 | - | 114,000 |
| 03.06.25 14:45:36 | - | 114,000 |
| 03.06.25 14:42:35 | - | 114,000 |
| 03.06.25 14:39:34 | - | 114,000 |
| 03.06.25 14:36:34 | - | 114,000 |
| 03.06.25 14:33:33 | - | 114,000 |
| 03.06.25 14:30:32 | - | 114,000 |
| 03.06.25 14:27:32 | - | 114,000 |
| 03.06.25 14:24:31 | - | 114,000 |
| 03.06.25 14:21:30 | - | 114,000 |
| 03.06.25 14:18:29 | - | 114,000 |