NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:53 | - | 30,215 |
06.06.25 07:49:52 | - | 30,215 |
06.06.25 07:49:51 | - | 30,215 |
06.06.25 07:49:50 | - | 30,220 |
06.06.25 07:49:49 | - | 30,215 |
06.06.25 07:49:46 | - | 30,215 |
06.06.25 07:49:45 | - | 30,220 |
06.06.25 07:49:44 | - | 30,215 |
06.06.25 07:49:42 | - | 30,215 |
06.06.25 07:49:39 | - | 30,215 |
06.06.25 07:49:38 | - | 30,215 |
06.06.25 07:49:37 | - | 30,215 |
06.06.25 07:49:33 | - | 30,220 |
06.06.25 07:49:32 | - | 30,215 |
06.06.25 07:49:31 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:30 | - | 30,215 |
06.06.25 07:49:27 | - | 30,215 |
06.06.25 07:49:26 | - | 30,210 |
06.06.25 07:49:25 | - | 30,215 |
06.06.25 07:49:24 | - | 30,220 |
06.06.25 07:49:23 | - | 30,220 |
06.06.25 07:49:20 | - | 30,215 |
06.06.25 07:49:17 | - | 30,215 |
06.06.25 07:49:15 | - | 30,215 |
06.06.25 07:49:13 | - | 30,215 |
06.06.25 07:49:12 | - | 30,220 |
06.06.25 07:49:11 | - | 30,215 |
06.06.25 07:49:10 | - | 30,215 |
06.06.25 07:49:08 | - | 30,215 |
06.06.25 07:49:07 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:06 | - | 30,220 |
06.06.25 07:49:03 | - | 30,215 |
06.06.25 07:49:02 | - | 30,215 |
06.06.25 07:49:01 | - | 30,230 |
06.06.25 07:48:58 | - | 30,225 |
06.06.25 07:48:56 | - | 30,230 |
06.06.25 07:48:55 | - | 30,225 |
06.06.25 07:48:54 | - | 30,230 |
06.06.25 07:48:51 | - | 30,225 |
06.06.25 07:48:50 | - | 30,230 |
06.06.25 07:48:42 | - | 30,225 |
06.06.25 07:48:41 | - | 30,230 |
06.06.25 07:48:40 | - | 30,230 |
06.06.25 07:48:38 | - | 30,225 |
06.06.25 07:48:37 | - | 30,225 |