NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:51:08 | - | 30,230 |
06.06.25 07:51:07 | - | 30,225 |
06.06.25 07:51:05 | - | 30,230 |
06.06.25 07:51:04 | - | 30,230 |
06.06.25 07:51:03 | - | 30,225 |
06.06.25 07:51:02 | - | 30,235 |
06.06.25 07:51:01 | - | 30,230 |
06.06.25 07:51:00 | - | 30,225 |
06.06.25 07:50:53 | - | 30,230 |
06.06.25 07:50:52 | - | 30,235 |
06.06.25 07:50:51 | - | 30,230 |
06.06.25 07:50:50 | - | 30,230 |
06.06.25 07:50:49 | - | 30,235 |
06.06.25 07:50:47 | - | 30,230 |
06.06.25 07:50:45 | - | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:42 | - | 30,230 |
06.06.25 07:50:39 | - | 30,235 |
06.06.25 07:50:35 | - | 30,230 |
06.06.25 07:50:32 | - | 30,230 |
06.06.25 07:50:30 | - | 30,230 |
06.06.25 07:50:29 | - | 30,230 |
06.06.25 07:50:28 | - | 30,235 |
06.06.25 07:50:21 | - | 30,230 |
06.06.25 07:50:20 | - | 30,235 |
06.06.25 07:50:19 | - | 30,230 |
06.06.25 07:50:18 | - | 30,235 |
06.06.25 07:50:14 | - | 30,230 |
06.06.25 07:50:13 | - | 30,235 |
06.06.25 07:50:12 | - | 30,215 |
06.06.25 07:50:11 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:50:09 | - | 30,215 |
06.06.25 07:50:07 | - | 30,215 |
06.06.25 07:50:06 | - | 30,220 |
06.06.25 07:50:05 | - | 30,215 |
06.06.25 07:50:04 | - | 30,220 |
06.06.25 07:50:01 | - | 30,215 |
06.06.25 07:50:00 | - | 30,220 |
06.06.25 07:49:59 | - | 30,215 |
06.06.25 07:49:58 | - | 30,215 |
06.06.25 07:49:57 | - | 30,220 |
06.06.25 07:49:55 | - | 30,215 |
06.06.25 07:49:54 | - | 30,215 |
06.06.25 07:49:53 | - | 30,215 |
06.06.25 07:49:52 | - | 30,215 |
06.06.25 07:49:51 | - | 30,215 |