NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:08 | - | 29,765 |
09.06.25 21:42:13 | - | 29,770 |
09.06.25 21:40:40 | - | 29,775 |
09.06.25 21:40:18 | - | 29,770 |
09.06.25 21:39:59 | - | 29,770 |
09.06.25 21:39:49 | - | 29,775 |
09.06.25 21:39:21 | - | 29,770 |
09.06.25 21:37:40 | - | 29,775 |
09.06.25 21:37:34 | - | 29,775 |
09.06.25 21:36:40 | - | 29,780 |
09.06.25 21:36:32 | - | 29,775 |
09.06.25 21:35:48 | - | 29,780 |
09.06.25 21:33:29 | - | 29,785 |
09.06.25 21:30:29 | - | 29,785 |
09.06.25 21:27:28 | - | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:27:18 | - | 29,790 |
09.06.25 21:26:42 | - | 29,785 |
09.06.25 21:25:15 | - | 29,780 |
09.06.25 21:24:50 | - | 29,785 |
09.06.25 21:24:43 | - | 29,780 |
09.06.25 21:24:07 | - | 29,785 |
09.06.25 21:23:38 | - | 29,780 |
09.06.25 21:20:38 | - | 29,780 |
09.06.25 21:20:29 | - | 29,780 |
09.06.25 21:19:41 | - | 29,790 |
09.06.25 21:16:40 | - | 29,790 |
09.06.25 21:16:08 | - | 29,790 |
09.06.25 21:14:10 | - | 29,795 |
09.06.25 21:13:38 | - | 29,795 |
09.06.25 21:11:14 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:00 | - | 29,800 |
09.06.25 21:09:51 | - | 29,800 |
09.06.25 21:07:41 | - | 29,800 |
09.06.25 21:07:34 | - | 29,805 |
09.06.25 21:07:10 | - | 29,800 |
09.06.25 21:05:37 | - | 29,805 |
09.06.25 21:05:29 | - | 29,805 |
09.06.25 21:04:44 | - | 29,805 |
09.06.25 21:04:17 | - | 29,805 |
09.06.25 21:03:41 | - | 29,805 |
09.06.25 21:01:36 | - | 29,790 |
09.06.25 21:00:29 | - | 29,790 |
09.06.25 21:00:04 | - | 29,785 |
09.06.25 21:00:03 | - | 29,785 |
09.06.25 20:57:40 | - | 29,785 |