NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:30:14 | - | 29,755 |
09.06.25 22:27:13 | - | 29,755 |
09.06.25 22:24:12 | - | 29,755 |
09.06.25 22:21:12 | - | 29,755 |
09.06.25 22:18:11 | - | 29,755 |
09.06.25 22:15:10 | - | 29,755 |
09.06.25 22:12:10 | - | 29,755 |
09.06.25 22:09:09 | - | 29,755 |
09.06.25 22:06:08 | - | 29,755 |
09.06.25 22:03:08 | - | 29,755 |
09.06.25 22:00:07 | - | 29,755 |
09.06.25 21:59:50 | - | 29,755 |
09.06.25 21:59:47 | - | 29,750 |
09.06.25 21:59:46 | - | 29,755 |
09.06.25 21:59:41 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | - | 29,755 |
09.06.25 21:59:37 | - | 29,760 |
09.06.25 21:59:35 | - | 29,755 |
09.06.25 21:59:13 | - | 29,750 |
09.06.25 21:59:12 | - | 29,750 |
09.06.25 21:58:11 | - | 29,750 |
09.06.25 21:58:08 | - | 29,755 |
09.06.25 21:57:31 | - | 29,750 |
09.06.25 21:57:15 | - | 29,755 |
09.06.25 21:57:08 | - | 29,750 |
09.06.25 21:56:30 | - | 29,755 |
09.06.25 21:56:15 | - | 29,750 |
09.06.25 21:56:08 | - | 29,750 |
09.06.25 21:55:39 | - | 29,750 |
09.06.25 21:55:04 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | - | 29,755 |
09.06.25 21:55:02 | - | 29,760 |
09.06.25 21:55:01 | - | 29,755 |
09.06.25 21:54:58 | - | 29,750 |
09.06.25 21:54:52 | - | 29,750 |
09.06.25 21:54:06 | - | 29,755 |
09.06.25 21:53:41 | - | 29,760 |
09.06.25 21:52:46 | - | 29,760 |
09.06.25 21:52:04 | - | 29,760 |
09.06.25 21:50:11 | - | 29,755 |
09.06.25 21:50:04 | - | 29,750 |
09.06.25 21:50:02 | - | 29,755 |
09.06.25 21:49:26 | - | 29,750 |
09.06.25 21:48:57 | - | 29,760 |
09.06.25 21:48:32 | - | 29,755 |