ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:42 | - | 271,100 |
10:12:41 | - | 271,100 |
10:12:26 | - | 271,100 |
10:12:22 | - | 271,100 |
10:10:54 | - | 271,200 |
10:10:47 | - | 271,100 |
10:10:30 | - | 271,200 |
10:10:07 | - | 271,100 |
10:09:52 | - | 271,100 |
10:09:29 | - | 271,100 |
10:09:22 | - | 271,200 |
10:09:21 | - | 271,100 |
10:09:20 | - | 271,200 |
10:09:16 | - | 271,100 |
10:08:59 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:58 | - | 271,100 |
10:08:55 | - | 271,100 |
10:07:26 | - | 271,100 |
10:07:06 | - | 271,300 |
10:07:02 | - | 271,200 |
10:06:55 | - | 271,200 |
10:06:50 | - | 271,200 |
10:06:46 | - | 271,300 |
10:06:45 | - | 271,200 |
10:06:44 | - | 271,200 |
10:06:31 | - | 271,200 |
10:06:22 | - | 271,200 |
10:06:18 | - | 271,200 |
10:06:13 | - | 271,300 |
10:06:11 | - | 271,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:07 | - | 271,300 |
10:06:04 | - | 271,200 |
10:05:28 | - | 271,300 |
10:04:57 | - | 271,400 |
10:04:56 | - | 271,400 |
10:04:32 | - | 271,400 |
10:04:28 | - | 271,400 |
10:04:10 | - | 271,400 |
10:04:00 | - | 271,400 |
10:03:46 | - | 271,400 |
10:03:44 | - | 271,400 |
10:03:18 | - | 271,400 |
10:03:11 | - | 271,400 |
10:02:58 | - | 271,400 |
10:02:54 | - | 271,400 |