eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCKWELL AU. DL 1

WKN 903978 | ISIN US7739031091 | Aktie

Factsheet

15.05.25 18:35:37 RT

Bid: 275,300 EUR | Ask: 276,200 EUR

275,300 EUR +0,69 % (+1,900)

Zeit	Vol. Stk.	Kurs
09:10:37	-	271,200
09:10:35	-	271,200
09:08:53	-	271,200
09:08:50	-	271,200
09:08:48	-	271,200
09:08:47	-	271,200
09:08:27	-	271,200
09:08:24	-	271,200
09:06:09	-	271,300
09:05:45	-	271,300
09:05:41	-	271,300
09:05:37	-	271,400
09:05:35	-	271,300
09:03:20	-	271,200
09:03:18	-	271,200

Zeit	Vol. Stk.	Kurs
09:03:03	-	271,200
09:03:03	-	271,200
09:02:59	-	271,200
09:02:58	-	271,200
09:02:53	-	271,300
09:02:51	-	271,200
09:02:42	-	271,300
09:02:06	-	271,200
09:02:03	-	271,200
09:02:00	-	271,000
09:01:47	-	271,000
09:01:44	-	271,000
09:01:41	-	271,000
09:01:35	-	271,000
09:01:34	-	271,000

Zeit	Vol. Stk.	Kurs
09:01:33	-	271,000
09:01:09	-	271,100
09:01:07	-	271,200
09:00:31	-	271,100
09:00:29	-	271,000
09:00:17	-	271,100
09:00:05	-	271,000
08:59:53	-	271,100
08:59:51	-	271,000
08:59:46	-	271,100
08:59:45	-	271,000
08:57:29	-	271,100
08:57:13	-	271,000
08:56:57	-	271,000
08:56:56	-	271,000

52
53
54
55
56
57
58
59
60