AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:51 | - | 242,100 |
05.06.25 16:32:51 | - | 242,000 |
05.06.25 16:32:48 | - | 242,200 |
05.06.25 16:32:46 | - | 242,100 |
05.06.25 16:32:45 | - | 242,300 |
05.06.25 16:32:42 | - | 242,300 |
05.06.25 16:32:21 | - | 242,500 |
05.06.25 16:31:33 | - | 242,600 |
05.06.25 16:31:03 | - | 242,600 |
05.06.25 16:31:02 | - | 242,400 |
05.06.25 16:31:02 | - | 242,700 |
05.06.25 16:30:46 | - | 242,600 |
05.06.25 16:30:43 | - | 242,600 |
05.06.25 16:29:25 | - | 242,700 |
05.06.25 16:29:15 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:47 | - | 242,600 |
05.06.25 16:28:33 | - | 242,700 |
05.06.25 16:27:36 | - | 242,700 |
05.06.25 16:27:03 | - | 242,700 |
05.06.25 16:25:48 | - | 242,700 |
05.06.25 16:25:47 | - | 242,700 |
05.06.25 16:24:16 | - | 242,700 |
05.06.25 16:24:16 | - | 242,600 |
05.06.25 16:23:49 | - | 242,900 |
05.06.25 16:23:46 | - | 242,800 |
05.06.25 16:23:41 | - | 242,800 |
05.06.25 16:23:39 | - | 242,800 |
05.06.25 16:23:23 | - | 243,000 |
05.06.25 16:23:16 | - | 242,800 |
05.06.25 16:22:58 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:56 | - | 242,600 |
05.06.25 16:22:51 | - | 242,600 |
05.06.25 16:21:24 | - | 242,600 |
05.06.25 16:18:47 | - | 242,600 |
05.06.25 16:18:47 | - | 242,500 |
05.06.25 16:18:46 | - | 242,400 |
05.06.25 16:18:08 | - | 242,700 |
05.06.25 16:17:32 | - | 242,700 |
05.06.25 16:17:31 | - | 242,800 |
05.06.25 16:17:08 | - | 242,900 |
05.06.25 16:17:07 | - | 242,900 |
05.06.25 16:17:07 | - | 242,900 |
05.06.25 16:17:06 | - | 242,600 |
05.06.25 16:16:56 | - | 242,600 |
05.06.25 16:16:53 | - | 242,700 |