AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:10 | - | 242,300 |
05.06.25 16:55:05 | - | 242,200 |
05.06.25 16:55:04 | - | 242,300 |
05.06.25 16:53:22 | - | 242,300 |
05.06.25 16:53:16 | - | 242,200 |
05.06.25 16:52:18 | - | 242,300 |
05.06.25 16:52:17 | - | 242,300 |
05.06.25 16:52:14 | - | 242,500 |
05.06.25 16:50:47 | - | 242,500 |
05.06.25 16:46:51 | - | 242,500 |
05.06.25 16:46:48 | - | 242,500 |
05.06.25 16:46:36 | - | 242,600 |
05.06.25 16:46:34 | - | 242,600 |
05.06.25 16:46:07 | - | 242,300 |
05.06.25 16:46:07 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:04 | - | 242,400 |
05.06.25 16:45:11 | - | 242,200 |
05.06.25 16:45:10 | - | 241,900 |
05.06.25 16:44:56 | - | 242,200 |
05.06.25 16:44:30 | - | 242,100 |
05.06.25 16:44:28 | - | 242,200 |
05.06.25 16:43:38 | - | 242,200 |
05.06.25 16:43:37 | - | 242,200 |
05.06.25 16:43:21 | - | 242,400 |
05.06.25 16:43:17 | - | 242,400 |
05.06.25 16:43:16 | - | 242,300 |
05.06.25 16:43:15 | - | 242,400 |
05.06.25 16:43:12 | - | 242,400 |
05.06.25 16:43:11 | - | 242,300 |
05.06.25 16:43:09 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:05 | - | 242,400 |
05.06.25 16:43:04 | - | 242,300 |
05.06.25 16:43:04 | - | 242,400 |
05.06.25 16:42:57 | - | 242,400 |
05.06.25 16:42:46 | - | 242,400 |
05.06.25 16:42:42 | - | 242,400 |
05.06.25 16:42:41 | - | 242,400 |
05.06.25 16:42:40 | - | 242,500 |
05.06.25 16:42:23 | - | 242,400 |
05.06.25 16:42:03 | - | 242,400 |
05.06.25 16:41:57 | - | 242,300 |
05.06.25 16:41:55 | - | 242,400 |
05.06.25 16:41:52 | - | 242,400 |
05.06.25 16:41:49 | - | 242,300 |
05.06.25 16:41:46 | - | 242,000 |