AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:35:10 | - | 244,200 |
30.05.25 20:34:51 | - | 244,200 |
30.05.25 20:34:50 | - | 244,300 |
30.05.25 20:34:48 | - | 244,200 |
30.05.25 20:34:45 | - | 244,200 |
30.05.25 20:34:45 | - | 244,200 |
30.05.25 20:34:44 | - | 244,400 |
30.05.25 20:34:39 | - | 244,400 |
30.05.25 20:34:37 | - | 244,500 |
30.05.25 20:33:35 | - | 244,400 |
30.05.25 20:33:33 | - | 244,500 |
30.05.25 20:33:09 | - | 244,400 |
30.05.25 20:32:52 | - | 244,600 |
30.05.25 20:32:09 | - | 244,600 |
30.05.25 20:31:59 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:31:56 | - | 244,600 |
30.05.25 20:31:55 | - | 244,700 |
30.05.25 20:31:51 | - | 244,600 |
30.05.25 20:31:46 | - | 244,500 |
30.05.25 20:29:30 | - | 244,500 |
30.05.25 20:29:20 | - | 244,500 |
30.05.25 20:29:17 | - | 244,400 |
30.05.25 20:29:16 | - | 244,500 |
30.05.25 20:29:16 | - | 244,400 |
30.05.25 20:29:15 | - | 244,500 |
30.05.25 20:29:14 | - | 244,400 |
30.05.25 20:29:13 | - | 244,500 |
30.05.25 20:29:13 | - | 244,400 |
30.05.25 20:29:02 | - | 244,500 |
30.05.25 20:29:01 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:28:56 | - | 244,600 |
30.05.25 20:28:54 | - | 244,700 |
30.05.25 20:28:53 | - | 244,600 |
30.05.25 20:28:49 | - | 244,700 |
30.05.25 20:28:41 | - | 244,600 |
30.05.25 20:28:36 | - | 244,700 |
30.05.25 20:28:35 | - | 244,600 |
30.05.25 20:28:35 | - | 244,600 |
30.05.25 20:28:26 | - | 244,700 |
30.05.25 20:28:22 | - | 244,700 |
30.05.25 20:28:22 | - | 244,700 |
30.05.25 20:28:17 | - | 244,800 |
30.05.25 20:28:16 | - | 244,600 |
30.05.25 20:28:16 | - | 244,700 |
30.05.25 20:28:15 | - | 244,600 |