AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:58:50 | - | 243,400 |
30.05.25 17:58:48 | - | 243,300 |
30.05.25 17:58:40 | - | 243,300 |
30.05.25 17:58:38 | - | 243,400 |
30.05.25 17:58:38 | - | 243,400 |
30.05.25 17:58:37 | - | 243,400 |
30.05.25 17:58:10 | - | 243,600 |
30.05.25 17:58:02 | - | 243,500 |
30.05.25 17:58:02 | - | 243,600 |
30.05.25 17:58:01 | - | 243,500 |
30.05.25 17:57:56 | - | 243,600 |
30.05.25 17:57:55 | - | 243,700 |
30.05.25 17:57:42 | - | 243,600 |
30.05.25 17:57:38 | - | 243,500 |
30.05.25 17:57:37 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:57:37 | - | 243,400 |
30.05.25 17:56:52 | - | 243,400 |
30.05.25 17:56:52 | - | 243,500 |
30.05.25 17:56:46 | - | 243,500 |
30.05.25 17:56:46 | - | 243,400 |
30.05.25 17:56:33 | - | 243,400 |
30.05.25 17:56:33 | - | 243,400 |
30.05.25 17:56:30 | - | 243,400 |
30.05.25 17:56:26 | - | 243,500 |
30.05.25 17:56:04 | - | 243,400 |
30.05.25 17:56:03 | - | 243,500 |
30.05.25 17:55:25 | - | 243,400 |
30.05.25 17:55:25 | - | 243,300 |
30.05.25 17:55:24 | - | 243,400 |
30.05.25 17:55:22 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:55:20 | - | 243,400 |
30.05.25 17:55:18 | - | 243,300 |
30.05.25 17:55:12 | - | 243,300 |
30.05.25 17:55:11 | - | 243,300 |
30.05.25 17:55:02 | - | 243,300 |
30.05.25 17:54:29 | - | 243,300 |
30.05.25 17:54:27 | - | 243,300 |
30.05.25 17:54:11 | - | 243,300 |
30.05.25 17:54:10 | - | 243,300 |
30.05.25 17:53:55 | - | 243,200 |
30.05.25 17:53:54 | - | 243,100 |
30.05.25 17:53:42 | - | 243,200 |
30.05.25 17:53:42 | - | 243,200 |
30.05.25 17:53:22 | - | 243,400 |
30.05.25 17:53:12 | - | 243,400 |