RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:46 | 0 | 38,620 |
24.04.24 17:14:23 | 250 | 38,540 |
24.04.24 15:37:30 | 300 | 38,980 |
24.04.24 15:37:29 | 300 | 38,980 |
24.04.24 15:31:48 | 300 | 39,020 |
24.04.24 15:30:52 | 300 | 39,040 |
24.04.24 14:42:01 | 500 | 39,060 |
24.04.24 13:36:42 | 50 | 39,000 |
24.04.24 13:31:19 | 250 | 39,000 |
24.04.24 13:14:42 | 50 | 39,120 |
24.04.24 13:14:06 | 250 | 39,120 |
24.04.24 13:12:40 | 250 | 39,120 |
24.04.24 11:57:00 | 300 | 39,180 |
24.04.24 10:26:00 | 221 | 39,360 |
24.04.24 10:25:48 | 279 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:03:48 | 500 | 39,360 |
24.04.24 10:03:48 | 1 | 39,340 |
24.04.24 10:03:48 | 499 | 39,340 |
23.04.24 17:35:43 | 0 | 39,420 |
23.04.24 17:17:17 | 300 | 39,320 |
23.04.24 17:13:17 | 5 | 39,320 |
23.04.24 16:04:31 | 300 | 39,200 |
22.04.24 17:35:57 | 0 | 39,060 |
22.04.24 10:49:30 | 150 | 38,740 |
22.04.24 09:21:10 | 300 | 38,960 |
Keine Daten verfügbar