RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:04:30 | 250 | 38,760 |
29.04.24 16:00:15 | 250 | 38,760 |
29.04.24 15:55:05 | 250 | 38,820 |
29.04.24 15:52:30 | 250 | 38,820 |
29.04.24 15:43:26 | 1 | 38,800 |
29.04.24 15:43:26 | 249 | 38,800 |
29.04.24 15:40:15 | 250 | 38,800 |
29.04.24 15:34:05 | 250 | 38,820 |
29.04.24 15:32:17 | 250 | 38,800 |
29.04.24 15:31:55 | 1 | 38,780 |
29.04.24 15:31:55 | 249 | 38,780 |
29.04.24 15:28:19 | 249 | 38,820 |
29.04.24 15:05:18 | 250 | 38,880 |
29.04.24 15:02:28 | 250 | 38,840 |
29.04.24 14:54:12 | 250 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:31:31 | 250 | 38,740 |
29.04.24 14:29:34 | 400 | 38,780 |
29.04.24 14:29:34 | 250 | 38,740 |
29.04.24 14:18:34 | 250 | 38,760 |
29.04.24 14:15:58 | 250 | 38,740 |
29.04.24 14:05:31 | 250 | 38,880 |
29.04.24 14:03:19 | 250 | 38,860 |
29.04.24 14:01:01 | 250 | 38,880 |
29.04.24 13:57:34 | 250 | 38,880 |
29.04.24 13:55:42 | 250 | 38,880 |
29.04.24 13:30:17 | 250 | 38,860 |
29.04.24 13:23:00 | 250 | 38,820 |
29.04.24 13:18:00 | 249 | 38,820 |
29.04.24 13:08:53 | 250 | 38,840 |
29.04.24 13:06:56 | 250 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:58:20 | 250 | 38,860 |
29.04.24 12:57:52 | 249 | 38,860 |
29.04.24 12:57:10 | 250 | 38,860 |
29.04.24 12:56:25 | 250 | 38,860 |
29.04.24 12:55:50 | 250 | 38,900 |
29.04.24 12:50:16 | 200 | 38,900 |
29.04.24 12:47:48 | 50 | 38,900 |
29.04.24 12:04:47 | 250 | 38,940 |
29.04.24 11:51:47 | 250 | 38,900 |
29.04.24 11:50:35 | 250 | 38,900 |
29.04.24 11:46:10 | 250 | 38,920 |
29.04.24 11:44:06 | 249 | 38,900 |
29.04.24 11:43:50 | 250 | 38,900 |
29.04.24 11:43:09 | 250 | 38,900 |
29.04.24 11:37:52 | 249 | 38,900 |