RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:14:12 | 50 | 39,020 |
29.04.24 11:13:12 | 250 | 39,000 |
29.04.24 09:04:21 | 300 | 38,720 |
26.04.24 17:35:57 | 0 | 38,900 |
26.04.24 17:04:29 | 250 | 38,860 |
26.04.24 16:46:56 | 250 | 38,820 |
26.04.24 16:42:00 | 250 | 38,840 |
26.04.24 15:35:59 | 250 | 38,700 |
26.04.24 15:34:04 | 250 | 38,680 |
26.04.24 15:31:59 | 250 | 38,620 |
26.04.24 15:30:46 | 104 | 38,640 |
26.04.24 15:30:05 | 250 | 38,620 |
26.04.24 15:17:36 | 250 | 38,560 |
26.04.24 14:55:51 | 250 | 38,560 |
26.04.24 14:33:44 | 250 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:30:01 | 250 | 38,560 |
26.04.24 14:10:51 | 250 | 38,520 |
26.04.24 14:00:33 | 250 | 38,560 |
26.04.24 13:52:20 | 249 | 38,540 |
26.04.24 12:30:45 | 250 | 38,520 |
26.04.24 12:24:15 | 250 | 38,460 |
26.04.24 12:24:04 | 500 | 38,460 |
25.04.24 16:04:09 | 8 | 37,760 |
25.04.24 15:07:47 | 300 | 37,640 |
25.04.24 14:24:24 | 50 | 37,960 |
25.04.24 14:24:24 | 160 | 38,000 |
25.04.24 09:30:00 | 500 | 38,160 |
25.04.24 09:29:45 | 500 | 38,140 |
24.04.24 17:35:46 | 0 | 38,620 |
24.04.24 17:14:23 | 250 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:37:30 | 300 | 38,980 |
24.04.24 15:37:29 | 300 | 38,980 |
24.04.24 15:31:48 | 300 | 39,020 |
24.04.24 15:30:52 | 300 | 39,040 |
24.04.24 14:42:01 | 500 | 39,060 |
24.04.24 13:36:42 | 50 | 39,000 |
24.04.24 13:31:19 | 250 | 39,000 |
24.04.24 13:14:42 | 50 | 39,120 |
24.04.24 13:14:06 | 250 | 39,120 |
24.04.24 13:12:40 | 250 | 39,120 |
24.04.24 11:57:00 | 300 | 39,180 |
24.04.24 10:26:00 | 221 | 39,360 |
24.04.24 10:25:48 | 279 | 39,360 |
24.04.24 10:03:48 | 500 | 39,360 |
24.04.24 10:03:48 | 1 | 39,340 |