ROYAL UNIBREW NAM. DK 2
WKN A14R8E | ISIN DK0060634707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:44:55 | 1 | 75,70 |
| 29.04.25 09:12:05 | 1 | 75,80 |
| 29.04.25 09:06:14 | 3 | 76,05 |
| 29.04.25 09:06:09 | 1 | 76,40 |
| 29.04.25 09:02:09 | 1 | 76,30 |
| 29.04.25 09:00:53 | 1 | 75,80 |
| 29.04.25 09:00:49 | 1 | 75,80 |
| 29.04.25 08:55:33 | 4 | 76,45 |
| 29.04.25 08:54:57 | 1 | 77,10 |
| 29.04.25 08:51:51 | 1 | 77,15 |
| 29.04.25 08:41:43 | 1 | 76,80 |
| 29.04.25 08:26:26 | 1 | 76,70 |
| 29.04.25 08:24:31 | 3 | 76,00 |
| 29.04.25 08:24:06 | 1 | 76,65 |
| 29.04.25 08:11:10 | 27 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:09:54 | 1 | 76,05 |
| 29.04.25 08:09:07 | 1 | 76,05 |
| 29.04.25 08:07:29 | 1 | 75,40 |
| 29.04.25 08:01:09 | 3 | 76,00 |
| 29.04.25 08:00:12 | 1 | 75,35 |
| 28.04.25 20:46:00 | 4 | 75,20 |
| 28.04.25 18:27:34 | 1 | 75,80 |
| 28.04.25 18:19:06 | 1 | 75,90 |
| 28.04.25 18:16:29 | 1 | 75,15 |
| 28.04.25 17:44:35 | 2 | 75,95 |
| 28.04.25 16:57:24 | 1 | 75,65 |
| 28.04.25 16:48:03 | 1 | 76,00 |
| 28.04.25 16:03:21 | 1 | 75,85 |
| 28.04.25 16:00:15 | 1 | 76,05 |
| 28.04.25 14:19:58 | 1 | 76,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:53:13 | 1 | 76,60 |
| 28.04.25 13:50:53 | 1 | 76,60 |
| 28.04.25 13:35:55 | 1 | 76,50 |
| 28.04.25 13:35:40 | 1 | 76,40 |
| 28.04.25 12:47:25 | 3 | 76,60 |
| 28.04.25 12:47:12 | 1 | 76,80 |
| 28.04.25 12:42:43 | 23 | 76,80 |
| 28.04.25 12:36:25 | 13 | 76,80 |
| 28.04.25 11:29:16 | 1 | 77,05 |
| 28.04.25 11:26:36 | 1 | 76,85 |
| 28.04.25 11:21:43 | 1 | 76,90 |
| 28.04.25 11:20:52 | 1 | 76,90 |
| 28.04.25 11:19:18 | 1 | 76,80 |
| 28.04.25 11:11:06 | 1 | 76,85 |
| 28.04.25 11:05:36 | 1 | 77,05 |