ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:30:28 | - | 267,100 |
| 04.06.25 19:30:14 | - | 267,200 |
| 04.06.25 19:30:09 | - | 267,000 |
| 04.06.25 19:30:07 | - | 267,200 |
| 04.06.25 19:30:01 | - | 267,100 |
| 04.06.25 19:30:00 | - | 266,600 |
| 04.06.25 19:29:54 | - | 266,500 |
| 04.06.25 19:29:54 | - | 266,500 |
| 04.06.25 19:29:52 | - | 266,700 |
| 04.06.25 19:29:52 | - | 266,700 |
| 04.06.25 19:29:52 | - | 266,700 |
| 04.06.25 19:29:52 | - | 266,700 |
| 04.06.25 19:29:52 | - | 266,700 |
| 04.06.25 19:29:41 | - | 267,000 |
| 04.06.25 19:29:36 | - | 266,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:29:22 | - | 266,400 |
| 04.06.25 19:29:17 | - | 266,600 |
| 04.06.25 19:29:15 | - | 266,900 |
| 04.06.25 19:28:58 | - | 267,000 |
| 04.06.25 19:28:42 | - | 266,900 |
| 04.06.25 19:28:38 | - | 266,500 |
| 04.06.25 19:28:03 | - | 266,400 |
| 04.06.25 19:27:23 | - | 266,500 |
| 04.06.25 19:27:23 | - | 266,500 |
| 04.06.25 19:27:23 | - | 266,500 |
| 04.06.25 19:27:17 | - | 266,700 |
| 04.06.25 19:27:17 | - | 266,700 |
| 04.06.25 19:27:17 | - | 266,700 |
| 04.06.25 19:27:06 | - | 266,900 |
| 04.06.25 19:27:00 | - | 267,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:27:00 | - | 267,000 |
| 04.06.25 19:26:51 | - | 267,000 |
| 04.06.25 19:26:46 | - | 267,100 |
| 04.06.25 19:26:26 | - | 267,000 |
| 04.06.25 19:26:19 | - | 267,100 |
| 04.06.25 19:25:01 | - | 267,000 |
| 04.06.25 19:24:54 | - | 266,900 |
| 04.06.25 19:24:45 | - | 267,000 |
| 04.06.25 19:23:19 | - | 267,000 |
| 04.06.25 19:23:08 | - | 267,000 |
| 04.06.25 19:23:01 | - | 266,900 |
| 04.06.25 19:22:57 | - | 267,200 |
| 04.06.25 19:22:42 | - | 266,900 |
| 04.06.25 19:22:19 | - | 267,000 |
| 04.06.25 19:22:19 | - | 267,000 |