ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:00:40 | - | 267,800 |
| 05.06.25 22:00:04 | - | 268,000 |
| 05.06.25 21:59:32 | - | 268,800 |
| 05.06.25 21:59:20 | - | 268,900 |
| 05.06.25 21:58:36 | - | 268,900 |
| 05.06.25 21:58:26 | - | 268,800 |
| 05.06.25 21:58:06 | - | 268,700 |
| 05.06.25 21:57:50 | - | 268,600 |
| 05.06.25 21:57:46 | - | 268,700 |
| 05.06.25 21:57:45 | - | 268,600 |
| 05.06.25 21:57:42 | - | 268,700 |
| 05.06.25 21:57:37 | - | 268,700 |
| 05.06.25 21:57:18 | - | 268,600 |
| 05.06.25 21:57:07 | - | 268,500 |
| 05.06.25 21:56:51 | - | 268,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:56:26 | - | 269,000 |
| 05.06.25 21:56:16 | - | 268,900 |
| 05.06.25 21:55:51 | - | 268,900 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |
| 05.06.25 21:55:30 | - | 269,000 |